Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
17166
17345
17016
17223
0
+0.00(+0.00%)
Sep 29, 2022
17166
17345
17016
17223
0
-28.10(-0.16%)
Sep 28, 2022
17703
17703
17184
17251
0
-609.40(-3.41%)
Sep 27, 2022
17839
17904
17648
17860
0
+5.20(+0.03%)
Sep 26, 2022
17782
18078
17727
17855
0
-78.20(-0.44%)
Sep 23, 2022
18056
18166
17926
17933
0
+0.00(+0.00%)
Sep 22, 2022
18056
18166
17926
17933
0
-511.30(-2.77%)
Sep 21, 2022
18639
18639
18435
18445
0
-336.80(-1.79%)
Sep 20, 2022
18701
18862
18686
18781
0
+215.40(+1.16%)
Sep 19, 2022
18695
18697
18494
18566
0
-195.70(-1.04%)
Sep 16, 2022
18732
18905
18678
18762
0
+0.00(+0.00%)
Sep 15, 2022
18732
18905
18678
18762
0
-85.40(-0.45%)
Sep 14, 2022
18933
18989
18798
18847
0
-479.80(-2.48%)
Sep 13, 2022
19405
19492
19296
19327
0
-35.30(-0.18%)
Sep 09, 2022
18894
19418
18894
19362
0
+0.00(+0.00%)
Sep 08, 2022
18894
19418
18894
19362
0
+317.90(+1.67%)
Sep 07, 2022
18916
19069
18819
19044
0
-158.40(-0.82%)
Sep 06, 2022
19262
19358
19108
19203
0
-23.00(-0.12%)
Sep 05, 2022
19299
19299
19065
19226
0
-226.40(-1.16%)
Sep 02, 2022
19572
19631
19342
19452
0
+0.00(+0.00%)
Sep 01, 2022
19572
19631
19342
19452
0
-502.30(-2.52%)
Aug 31, 2022
19590
20173
19565
19954
0
+5.40(+0.03%)
Aug 30, 2022
20063
20063
19646
19949
0
-74.20(-0.37%)
Aug 29, 2022
19960
20074
19890
20023
0
-146.80(-0.73%)
Aug 26, 2022
20139
20185
20051
20170
0
+0.00(+0.00%)
Aug 25, 2022
20139
20185
20051
20170
0
+901.30(+4.68%)
Aug 24, 2022
19542
19542
19190
19269
0
-234.50(-1.20%)
Aug 23, 2022
19644
19702
19377
19503
0
-153.80(-0.78%)
Aug 22, 2022
19572
19826
19564
19657
0
-116.00(-0.59%)
Aug 19, 2022
19657
19898
19657
19773
0
+0.00(+0.00%)
Aug 18, 2022
19657
19898
19657
19773
0
-149.40(-0.75%)
Aug 17, 2022
19996
20070
19801
19922
0
+91.90(+0.46%)
Aug 16, 2022
20107
20173
19663
19830
0
-210.40(-1.05%)
Aug 15, 2022
20038
20261
19984
20041
0
-134.70(-0.67%)
Aug 12, 2022
20158
20208
20011
20176
0
+0.00(+0.00%)
Aug 11, 2022
20158
20208
20011
20176
0
+564.80(+2.88%)
Aug 10, 2022
19956
19956
19469
19611
0
-392.60(-1.96%)
Aug 09, 2022
20039
20251
19856
20003
0
-42.40(-0.21%)
Aug 08, 2022
20065
20172
19954
20046
0
-156.10(-0.77%)
Aug 05, 2022
20284
20284
20096
20202
0
+0.00(+0.00%)
Aug 04, 2022
20284
20284
20096
20202
0
+434.80(+2.20%)
Aug 03, 2022
19866
19922
19686
19767
0
+77.90(+0.40%)
Aug 02, 2022
19943
19943
19516
19689
0
-476.60(-2.36%)
Aug 01, 2022
20027
20251
19884
20166
0
+9.30(+0.05%)
Jul 29, 2022
20647
20647
20050
20156
0
+0.00(+0.00%)
Jul 28, 2022
20647
20647
20050
20156
0
-513.50(-2.48%)
Jul 27, 2022
20684
20770
20572
20670
0
-235.90(-1.13%)
Jul 26, 2022
20677
20952
20632
20906
0
+343.00(+1.67%)
Jul 25, 2022
20516
20595
20354
20563
0
-46.20(-0.22%)
Jul 22, 2022
20718
20788
20514
20609
0
+0.00(+0.00%)
Jul 21, 2022
20718
20788
20514
20609
0
-281.10(-1.35%)
Jul 20, 2022
20968
21112
20885
20890
0
+229.10(+1.11%)
Jul 19, 2022
20719
20759
20549
20661
0
-185.10(-0.89%)
Jul 18, 2022
20480
20866
20294
20846
0
+548.50(+2.70%)
Jul 15, 2022
20522
20657
20216
20298
0
+0.00(+0.00%)
Jul 14, 2022
20522
20657
20216
20298
0
-500.20(-2.41%)
Jul 13, 2022
20912
21040
20752
20798
0
-46.80(-0.22%)
Jul 12, 2022
20905
21084
20780
20845
0
-279.50(-1.32%)
Jul 11, 2022
21471
21471
21002
21124
0
-601.60(-2.77%)
Jul 08, 2022
21962
21962
21615
21726
0
+0.00(+0.00%)
Jul 07, 2022
21962
21962
21615
21726
0
+139.10(+0.64%)
Jul 06, 2022
21778
21833
21287
21587
0
-266.40(-1.22%)
Jul 05, 2022
22053
22198
21799
21853
0
+22.80(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.