Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,259.16
-31.46 (-0.14%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
18454
18685
18381
18444
0
+0.00(+0.00%)
Sep 29, 2022
18454
18685
18381
18444
0
-204.70(-1.10%)
Sep 28, 2022
18308
18704
18248
18649
0
+341.00(+1.86%)
Sep 27, 2022
18494
18547
18248
18308
0
-19.10(-0.10%)
Sep 26, 2022
18405
18604
18273
18327
0
-154.00(-0.83%)
Sep 23, 2022
18740
18740
18373
18481
0
+0.00(+0.00%)
Sep 22, 2022
18740
18740
18373
18481
0
-703.50(-3.67%)
Sep 21, 2022
19474
19504
19184
19184
0
-184.20(-0.95%)
Sep 20, 2022
19505
19508
19247
19369
0
-193.70(-0.99%)
Sep 19, 2022
19203
19569
19198
19562
0
+176.50(+0.91%)
Sep 16, 2022
19386
19422
19283
19386
0
+0.00(+0.00%)
Sep 15, 2022
19386
19422
19283
19386
0
-340.20(-1.72%)
Sep 14, 2022
19684
19809
19649
19726
0
+80.70(+0.41%)
Sep 13, 2022
19713
19851
19602
19645
0
-341.80(-1.71%)
Sep 12, 2022
19923
20033
19886
19987
0
+213.90(+1.08%)
Sep 09, 2022
19592
19790
19592
19773
0
+0.00(+0.00%)
Sep 08, 2022
19592
19790
19592
19773
0
+531.90(+2.76%)
Sep 07, 2022
19014
19264
18982
19241
0
+153.20(+0.80%)
Sep 06, 2022
19346
19372
19075
19088
0
-182.60(-0.95%)
Sep 02, 2022
19349
19478
19204
19271
0
+0.00(+0.00%)
Sep 01, 2022
19349
19478
19204
19271
0
-60.00(-0.31%)
Aug 31, 2022
19451
19506
19330
19331
0
-182.10(-0.93%)
Aug 30, 2022
19820
19820
19485
19513
0
-323.20(-1.63%)
Aug 29, 2022
19753
19884
19705
19836
0
-37.20(-0.19%)
Aug 26, 2022
20205
20206
19861
19873
0
+0.00(+0.00%)
Aug 25, 2022
20205
20206
19861
19873
0
-148.10(-0.74%)
Aug 24, 2022
19962
20069
19962
20021
0
+36.10(+0.18%)
Aug 23, 2022
19968
20083
19941
19985
0
+10.40(+0.05%)
Aug 22, 2022
19917
19975
19838
19975
0
-136.50(-0.68%)
Aug 19, 2022
20185
20193
20067
20111
0
+0.00(+0.00%)
Aug 18, 2022
20185
20193
20067
20111
0
-70.00(-0.35%)
Aug 17, 2022
20192
20252
20131
20181
0
-88.60(-0.44%)
Aug 16, 2022
20182
20287
20166
20270
0
+89.40(+0.44%)
Aug 15, 2022
20061
20199
20023
20181
0
+0.80(+0.00%)
Aug 12, 2022
20051
20189
20021
20180
0
+0.00(+0.00%)
Aug 11, 2022
20051
20189
20021
20180
0
+293.90(+1.48%)
Aug 10, 2022
19744
19911
19716
19886
0
+307.60(+1.57%)
Aug 09, 2022
19694
19700
19540
19578
0
-90.90(-0.46%)
Aug 08, 2022
19667
19768
19662
19669
0
+49.10(+0.25%)
Aug 05, 2022
19471
19620
19443
19620
0
+0.00(+0.00%)
Aug 04, 2022
19471
19620
19443
19620
0
+74.20(+0.38%)
Aug 03, 2022
19616
19616
19485
19546
0
+40.60(+0.21%)
Aug 02, 2022
19569
19674
19487
19505
0
-187.60(-0.95%)
Jul 29, 2022
19540
19734
19540
19693
0
+0.00(+0.00%)
Jul 28, 2022
19540
19734
19540
19693
0
+438.30(+2.28%)
Jul 27, 2022
19057
19316
19057
19255
0
+281.90(+1.49%)
Jul 26, 2022
19071
19110
18923
18973
0
-131.80(-0.69%)
Jul 25, 2022
19010
19119
18972
19104
0
+121.60(+0.64%)
Jul 22, 2022
19086
19142
18912
18983
0
+0.00(+0.00%)
Jul 21, 2022
19086
19142
18912
18983
0
-37.80(-0.20%)
Jul 20, 2022
18912
19056
18845
19021
0
+83.00(+0.44%)
Jul 19, 2022
18723
18944
18717
18938
0
+342.10(+1.84%)
Jul 18, 2022
18582
18734
18560
18596
0
+201.20(+1.09%)
Jul 15, 2022
18491
18500
18312
18394
0
+0.00(+0.00%)
Jul 14, 2022
18491
18500
18312
18394
0
-220.80(-1.19%)
Jul 13, 2022
18518
18692
18379
18615
0
-63.40(-0.34%)
Jul 12, 2022
18712
18798
18620
18679
0
-138.20(-0.73%)
Jul 11, 2022
18905
18955
18786
18817
0
-206.10(-1.08%)
Jul 08, 2022
19063
19100
18898
19023
0
+0.00(+0.00%)
Jul 07, 2022
19063
19100
18898
19023
0
+293.20(+1.57%)
Jul 06, 2022
18796
18872
18544
18730
0
-104.50(-0.55%)
Jul 05, 2022
18877
18911
18520
18834
0
-194.70(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.