Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XIACF )

2.550 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.330 1.330 1.290 1.316 5,535 -0.02(-1.50%)
May 30, 2023 1.340 1.340 1.336 1.336 1,068 -0.01(-1.04%)
May 26, 2023 1.330 1.360 1.330 1.350 48,600 +0.00(+0.00%)
May 25, 2023 1.360 1.360 1.331 1.350 62,530 +0.00(+0.00%)
May 24, 2023 1.350 1.350 1.331 1.350 53,437 -0.03(-2.07%)
May 23, 2023 1.350 1.379 1.350 1.379 6,450 -0.00(-0.11%)
May 22, 2023 1.380 1.390 1.380 1.380 25,450 +0.00(+0.00%)
May 19, 2023 1.392 1.392 1.380 1.380 8,006 -0.02(-1.43%)
May 18, 2023 1.400 1.400 1.390 1.400 788 +0.06(+4.48%)
May 17, 2023 1.340 1.340 1.340 1.340 1,044 -0.06(-4.29%)
May 16, 2023 1.400 1.400 1.400 1.400 4,576 +0.00(+0.00%)
May 15, 2023 1.400 1.400 1.400 1.400 1,173 -0.03(-2.10%)
May 12, 2023 1.430 1.430 1.430 1.430 272 +0.02(+1.27%)
May 11, 2023 1.410 1.412 1.410 1.412 2,249 -0.02(-1.26%)
May 10, 2023 1.430 1.430 1.430 1.430 3,001 -0.03(-1.72%)
May 09, 2023 1.455 1.455 1.450 1.455 5,624 -0.00(-0.34%)
May 08, 2023 1.440 1.460 1.440 1.460 5,070 +0.05(+3.55%)
May 05, 2023 1.410 1.410 1.410 1.410 145 +0.01(+0.71%)
May 04, 2023 1.370 1.400 1.370 1.400 4,594 +0.00(+0.00%)
May 02, 2023 1.400 33 -0.01(-0.71%)
May 01, 2023 1.370 1.410 1.370 1.410 13,803 +0.00(+0.00%)
Apr 28, 2023 1.420 1.420 1.400 1.410 26,362 -0.01(-0.35%)
Apr 27, 2023 1.380 1.415 1.380 1.415 5,489 -0.01(-1.05%)
Apr 26, 2023 1.415 1.430 1.415 1.430 1,218 +0.03(+2.14%)
Apr 25, 2023 1.370 1.400 1.360 1.400 15,901 -0.04(-2.78%)
Apr 24, 2023 1.445 1.445 1.435 1.440 6,413 -0.02(-1.37%)
Apr 21, 2023 1.450 1.490 1.450 1.460 4,200 -0.05(-3.63%)
Apr 20, 2023 1.515 1.515 1.515 1.515 3,587 +0.00(+0.33%)
Apr 19, 2023 1.500 1.530 1.500 1.510 7,529 -0.06(-3.73%)
Apr 18, 2023 1.569 1.569 1.569 1.569 111 -0.02(-1.35%)
Apr 17, 2023 1.580 1.620 1.580 1.590 11,895 +0.07(+4.61%)
Apr 13, 2023 1.520 10 -0.00(-0.33%)
Apr 12, 2023 1.525 1.525 1.525 1.525 675 -0.03(-1.61%)
Apr 11, 2023 1.520 1.550 1.520 1.550 11,095 +0.03(+1.97%)
Apr 10, 2023 1.490 1.560 1.490 1.520 5,939 -0.01(-0.65%)
Apr 06, 2023 1.520 1.540 1.510 1.530 112,300 +0.03(+2.00%)
Apr 04, 2023 1.500 0 -0.05(-3.23%)
Apr 03, 2023 1.550 1.550 1.520 1.550 1,436 +0.00(+0.26%)
Mar 31, 2023 1.546 1.546 1.546 1.546 275 -0.01(-0.90%)
Mar 30, 2023 1.580 1.580 1.560 1.560 4,067 +0.00(+0.00%)
Mar 29, 2023 1.520 1.560 1.520 1.560 5,498 -0.01(-0.57%)
Mar 28, 2023 1.540 1.569 1.540 1.569 3,111 +0.05(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.