Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Express (NY: AXP )

242.82 +1.50 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 172.38 173.22 171.48 172.34 3,407,730 +2.10(+1.23%)
Jun 29, 2023 168.76 170.47 168.50 170.24 2,930,573 +2.28(+1.35%)
Jun 28, 2023 165.47 168.05 165.41 167.97 2,313,559 +1.57(+0.95%)
Jun 27, 2023 164.57 166.58 164.40 166.39 2,460,411 +1.07(+0.65%)
Jun 26, 2023 166.73 168.68 165.27 165.32 2,535,352 -0.95(-0.57%)
Jun 23, 2023 164.22 166.80 163.97 166.27 4,307,903 -0.19(-0.11%)
Jun 22, 2023 165.49 166.70 163.46 166.46 2,785,712 +0.34(+0.20%)
Jun 21, 2023 167.29 167.29 165.16 166.12 2,844,065 -1.47(-0.88%)
Jun 20, 2023 169.17 169.39 166.53 167.60 2,896,745 -2.77(-1.63%)
Jun 16, 2023 172.34 172.59 169.72 170.37 4,666,780 -1.58(-0.92%)
Jun 15, 2023 169.58 172.66 171.95 2,827,728 +20.55(+13.57%)
May 08, 2023 151.77 152.93 151.31 151.40 2,296,009 +0.39(+0.26%)
May 05, 2023 149.67 151.68 149.50 151.02 2,247,242 +3.80(+2.58%)
May 04, 2023 149.41 149.63 145.82 147.22 4,031,883 -3.36(-2.23%)
May 03, 2023 151.62 153.32 150.22 150.58 2,681,115 -1.03(-0.68%)
May 02, 2023 156.66 156.66 150.29 151.61 4,978,203 -6.00(-3.81%)
May 01, 2023 160.12 160.12 156.98 157.62 1,823,106 -2.00(-1.25%)
Apr 28, 2023 155.62 159.66 155.20 159.62 2,460,282 +2.86(+1.82%)
Apr 27, 2023 154.87 157.00 154.24 156.76 2,166,844 +2.70(+1.75%)
Apr 26, 2023 154.10 155.58 153.42 154.06 2,912,442 -0.40(-0.26%)
Apr 25, 2023 157.21 157.55 154.30 154.45 3,456,366 -4.42(-2.78%)
Apr 24, 2023 162.47 162.54 158.69 158.87 2,499,762 -3.16(-1.95%)
Apr 21, 2023 161.28 163.01 159.51 162.03 3,924,564 +0.50(+0.31%)
Apr 20, 2023 157.30 162.00 152.36 161.53 10,948,938 -1.65(-1.01%)
Apr 19, 2023 162.61 164.77 161.99 163.19 3,804,351 +0.54(+0.33%)
Apr 18, 2023 162.84 163.28 161.53 162.64 2,470,534 +0.68(+0.42%)
Apr 17, 2023 160.21 161.99 159.16 161.96 2,650,241 +0.49(+0.30%)
Apr 14, 2023 162.48 163.01 159.73 161.47 2,646,372 +0.91(+0.57%)
Apr 13, 2023 158.09 160.68 157.28 160.56 2,758,405 +2.98(+1.89%)
Apr 12, 2023 161.47 161.47 157.17 157.59 2,847,927 -2.51(-1.57%)
Apr 11, 2023 159.94 160.84 158.60 160.10 2,771,790 +0.68(+0.43%)
Apr 10, 2023 156.35 159.45 156.11 159.42 2,397,551 +2.28(+1.45%)
Apr 06, 2023 158.91 159.07 156.54 157.13 3,795,120 -2.23(-1.40%)
Apr 05, 2023 158.84 159.87 158.48 159.36 2,371,500 -0.87(-0.54%)
Apr 04, 2023 162.64 162.82 158.52 160.23 2,093,624 -1.20(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.