Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.8791 -0.0029 (-0.33%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.215 7.234 6.300 7.000 37,849 -0.10(-1.41%)
Mar 30, 2023 6.200 7.650 5.375 7.100 244,510 +2.08(+41.49%)
Mar 29, 2023 4.916 5.378 4.801 5.018 15,350 -0.04(-0.77%)
Mar 28, 2023 5.300 5.378 4.936 5.057 7,684 +0.06(+1.14%)
Mar 27, 2023 5.000 5.050 4.753 5.000 5,029 +0.13(+2.69%)
Mar 24, 2023 5.000 5.000 4.605 4.869 14,539 -0.03(-0.63%)
Mar 23, 2023 4.800 4.960 4.556 4.900 16,657 +0.25(+5.38%)
Mar 22, 2023 5.100 5.101 4.635 4.650 13,933 -0.25(-5.10%)
Mar 21, 2023 4.900 5.197 4.600 4.900 15,316 +0.17(+3.59%)
Mar 20, 2023 4.800 4.858 4.600 4.730 15,710 -0.07(-1.46%)
Mar 17, 2023 4.969 4.980 4.700 4.800 35,858 -0.32(-6.30%)
Mar 16, 2023 5.345 5.500 4.890 5.123 53,778 -0.28(-5.13%)
Mar 15, 2023 5.238 5.988 5.200 5.400 69,564 +0.00(+0.00%)
Mar 14, 2023 5.300 5.700 5.300 5.400 27,658 +0.30(+5.88%)
Mar 13, 2023 4.700 5.300 4.600 5.100 25,457 +0.38(+8.17%)
Mar 10, 2023 5.000 5.000 4.711 4.715 36,561 -0.29(-5.70%)
Mar 09, 2023 5.000 5.100 4.501 5.000 31,117 +0.28(+5.86%)
Mar 08, 2023 4.800 5.100 4.624 4.723 33,367 -0.18(-3.61%)
Mar 07, 2023 5.000 5.000 4.550 4.900 27,670 -0.06(-1.21%)
Mar 06, 2023 4.990 5.300 4.799 4.960 55,461 -0.34(-6.42%)
Mar 03, 2023 4.900 5.400 4.900 5.300 35,059 +0.26(+5.16%)
Mar 02, 2023 5.000 5.100 4.900 5.040 35,975 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.