Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,259.16
-31.46 (-0.14%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
20600
20772
20590
20767
0
+195.30(+0.95%)
Jan 30, 2023
20609
20714
20570
20572
0
-142.40(-0.69%)
Jan 27, 2023
20670
20763
20622
20714
0
+14.00(+0.07%)
Jan 26, 2023
20672
20700
20559
20700
0
+100.90(+0.49%)
Jan 25, 2023
20502
20634
20402
20600
0
-30.00(-0.15%)
Jan 24, 2023
20565
20653
20502
20630
0
-2.00(-0.01%)
Jan 23, 2023
20535
20642
20480
20632
0
+128.40(+0.63%)
Jan 20, 2023
20364
20517
20287
20503
0
+161.80(+0.80%)
Jan 19, 2023
20290
20406
20258
20341
0
-34.80(-0.17%)
Jan 18, 2023
20536
20632
20376
20376
0
-74.80(-0.37%)
Jan 17, 2023
20410
20480
20390
20451
0
+90.90(+0.45%)
Jan 13, 2023
20360
0
+148.90(+0.74%)
Jan 12, 2023
20102
20214
19993
20211
0
+186.10(+0.93%)
Jan 11, 2023
19980
20038
19910
20025
0
+126.20(+0.63%)
Jan 10, 2023
19857
19899
19746
19899
0
+41.80(+0.21%)
Jan 09, 2023
19900
19988
19841
19857
0
+42.60(+0.21%)
Jan 06, 2023
19616
19821
19557
19814
0
+307.70(+1.58%)
Jan 05, 2023
19519
19536
19387
19507
0
-82.00(-0.42%)
Jan 04, 2023
19460
19640
19415
19589
0
+145.00(+0.75%)
Jan 03, 2023
19531
19662
19380
19444
0
+58.90(+0.30%)
Dec 30, 2022
19385
0
-101.00(-0.52%)
Dec 29, 2022
19317
19515
19309
19486
0
+201.80(+1.05%)
Dec 28, 2022
19472
19519
19264
19284
0
-222.60(-1.14%)
Dec 23, 2022
19507
0
+0.00(+0.00%)
Dec 22, 2022
19361
19507
19315
19507
0
-64.40(-0.33%)
Dec 21, 2022
19447
19599
19447
19571
0
+264.20(+1.37%)
Dec 20, 2022
19213
19379
19196
19307
0
+106.10(+0.55%)
Dec 19, 2022
19456
19485
19160
19201
0
-242.50(-1.25%)
Dec 16, 2022
19429
19504
19353
19443
0
-157.30(-0.80%)
Dec 15, 2022
19723
19727
19513
19601
0
-291.10(-1.46%)
Dec 14, 2022
20023
20082
19864
19892
0
-131.80(-0.66%)
Dec 13, 2022
20313
20341
19956
20024
0
+3.80(+0.02%)
Dec 12, 2022
19841
20020
19834
20020
0
+72.60(+0.36%)
Dec 09, 2022
19990
20086
19945
19947
0
+0.00(+0.00%)
Dec 08, 2022
19990
20086
19945
19947
0
-26.10(-0.13%)
Dec 07, 2022
19971
20093
19958
19973
0
-34.70(-0.17%)
Dec 06, 2022
20262
20307
19960
20008
0
-234.40(-1.16%)
Dec 05, 2022
20454
20476
20204
20242
0
-243.40(-1.19%)
Dec 02, 2022
20364
20554
20364
20486
0
-39.70(-0.19%)
Dec 01, 2022
20541
20640
20486
20525
0
+305.40(+1.51%)
Nov 22, 2022
20060
20236
20049
20220
0
+0.00(+0.00%)
Nov 21, 2022
20220
0
+239.10(+1.20%)
Nov 18, 2022
19934
19995
19891
19981
0
+96.30(+0.48%)
Nov 17, 2022
19790
19885
19742
19885
0
-73.40(-0.37%)
Nov 16, 2022
19929
20012
19897
19958
0
-36.80(-0.18%)
Nov 15, 2022
20110
20117
19939
19995
0
+73.00(+0.37%)
Nov 14, 2022
20058
20102
19922
19922
0
-189.70(-0.94%)
Nov 11, 2022
20098
20170
20024
20112
0
+0.00(+0.00%)
Nov 10, 2022
20098
20170
20024
20112
0
+767.30(+3.97%)
Nov 09, 2022
19570
19585
19338
19344
0
-316.10(-1.61%)
Nov 08, 2022
19578
19743
19534
19660
0
+114.40(+0.59%)
Nov 07, 2022
19525
19566
19431
19546
0
+96.10(+0.49%)
Nov 04, 2022
19476
19580
19300
19450
0
+0.00(+0.00%)
Nov 03, 2022
19476
19580
19300
19450
0
+0.00(+0.00%)
Nov 02, 2022
19476
19580
19300
19450
0
-67.90(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.