Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				1.810	0	-0.11(-5.73%)
Apr 26, 2023	1.920	1.920	1.920	1.920	250	+0.03(+1.59%)
Apr 21, 2023				1.890	0	+0.05(+2.55%)
Apr 19, 2023				1.843	0	-0.07(-3.76%)
Apr 18, 2023	1.873	1.915	1.873	1.915	392	+0.09(+5.22%)
Apr 17, 2023	1.820	1.820	1.820	1.820	8,000	+0.02(+1.11%)
Apr 13, 2023				1.800	0	+0.04(+2.27%)
Apr 05, 2023				1.760	0	-0.04(-2.22%)
Mar 30, 2023				1.800	0	+0.04(+2.27%)
Mar 29, 2023	1.760	1.760	1.760	1.760	250	-0.02(-1.40%)
Mar 21, 2023				1.785	0	+0.12(+7.24%)
Mar 20, 2023	1.665	1.665	1.665	1.665	434	-0.05(-2.94%)
Mar 16, 2023				1.715	0	+0.01(+0.29%)
Mar 13, 2023				1.710	0	-0.09(-5.00%)
Mar 09, 2023				1.800	0	-0.01(-0.83%)
Mar 07, 2023				1.815	0	-0.08(-4.22%)
Feb 27, 2023				1.895	5	-0.06(-3.29%)
Feb 23, 2023				1.959	0	+0.05(+2.59%)
Feb 21, 2023				1.910	1	-0.03(-1.55%)
Feb 14, 2023				1.940	2	+0.02(+1.04%)
Feb 13, 2023	1.978	1.978	1.920	1.920	4,851	-0.08(-4.00%)
Feb 08, 2023				2.000	0	-0.10(-4.88%)
Feb 07, 2023	2.103	2.103	2.103	2.103	111	-0.03(-1.29%)
Feb 02, 2023				2.130	1	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices