Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
70,975.00
+1282.00 (+1.84%)
Streaming Realtime Price
Updated: 9:44 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
27840
26857
27202
0
-503.00(-1.82%)
May 30, 2023
28054
27570
27705
0
-70.00(-0.25%)
May 29, 2023
28452
27542
27775
0
-330.00(-1.17%)
May 28, 2023
28248
26785
28105
0
+1268.00(+4.72%)
May 27, 2023
26842
26566
26837
0
+128.00(+0.48%)
May 26, 2023
26937
26338
26709
0
+210.00(+0.79%)
May 25, 2023
26611
25878
26499
0
+171.00(+0.65%)
May 24, 2023
27254
26076
26328
0
-924.00(-3.39%)
May 23, 2023
27478
26810
27252
0
+391.00(+1.46%)
May 22, 2023
27078
26547
26861
0
+64.00(+0.24%)
May 21, 2023
27277
26688
26797
0
-281.00(-1.04%)
May 20, 2023
27153
26840
27078
0
+188.00(+0.70%)
May 19, 2023
27176
26651
26890
0
+46.00(+0.17%)
May 18, 2023
27481
26374
26844
0
-570.00(-2.08%)
May 17, 2023
27488
26550
27414
0
+408.00(+1.51%)
May 16, 2023
27300
26868
27006
0
-277.00(-1.02%)
May 15, 2023
27666
26736
27283
0
+371.00(+1.38%)
May 14, 2023
27202
26598
26912
0
+5.00(+0.02%)
May 13, 2023
27052
26710
26907
0
+145.00(+0.54%)
May 12, 2023
27093
25800
26762
0
-179.00(-0.66%)
May 11, 2023
27676
26720
26941
0
-704.00(-2.55%)
May 10, 2023
28328
26842
27645
0
+35.00(+0.13%)
May 09, 2023
27841
27372
27610
0
-77.00(-0.28%)
May 08, 2023
28835
27290
27687
0
-1085.00(-3.77%)
May 07, 2023
29194
28717
28772
0
-130.00(-0.45%)
May 06, 2023
29851
28422
28902
0
-674.00(-2.28%)
May 05, 2023
29701
28825
29576
0
+729.00(+2.53%)
May 04, 2023
29378
28691
28847
0
-233.00(-0.80%)
May 03, 2023
29276
28138
29080
0
+388.00(+1.35%)
May 02, 2023
28894
27876
28692
0
+572.00(+2.03%)
May 01, 2023
29434
27666
28120
0
-1279.00(-4.35%)
Apr 30, 2023
29961
29115
29399
0
+183.00(+0.63%)
Apr 29, 2023
29460
29061
29216
0
-110.00(-0.38%)
Apr 28, 2023
29600
28922
29326
0
-164.00(-0.56%)
Apr 27, 2023
29887
28297
29490
0
+1097.00(+3.86%)
Apr 26, 2023
30022
27242
28393
0
+115.00(+0.41%)
Apr 25, 2023
28392
27197
28278
0
+737.00(+2.68%)
Apr 24, 2023
27998
26981
27541
0
-92.00(-0.33%)
Apr 23, 2023
27877
27347
27633
0
-177.00(-0.64%)
Apr 22, 2023
27883
27137
27810
0
+500.00(+1.83%)
Apr 21, 2023
28362
27140
27310
0
-911.00(-3.23%)
Apr 20, 2023
29098
28005
28221
0
-534.00(-1.86%)
Apr 19, 2023
30423
28603
28755
0
-1583.00(-5.22%)
Apr 18, 2023
30483
29122
30338
0
+846.00(+2.87%)
Apr 17, 2023
30337
29247
29492
0
-820.00(-2.71%)
Apr 16, 2023
30567
30157
30312
0
-66.00(-0.22%)
Apr 15, 2023
30620
30249
30378
0
-71.00(-0.23%)
Apr 14, 2023
31035
30001
30449
0
+109.00(+0.36%)
Apr 13, 2023
30614
29889
30340
0
+410.00(+1.37%)
Apr 12, 2023
30503
29689
29930
0
-294.00(-0.97%)
Apr 11, 2023
30575
29607
30224
0
+538.00(+1.81%)
Apr 10, 2023
29789
28184
29686
0
+1301.00(+4.58%)
Apr 09, 2023
28544
27833
28385
0
+387.00(+1.38%)
Apr 08, 2023
28174
27891
27998
0
+68.00(+0.24%)
Apr 07, 2023
28118
27797
27930
0
-134.00(-0.48%)
Apr 06, 2023
28217
27723
28064
0
-116.00(-0.41%)
Apr 05, 2023
28782
27823
28180
0
+53.00(+0.19%)
Apr 04, 2023
28447
27686
28127
0
+223.00(+0.80%)
Apr 03, 2023
28506
27236
27904
0
-237.00(-0.84%)
Apr 02, 2023
28544
27891
28141
0
-376.00(-1.32%)
Apr 01, 2023
28816
28237
28517
0
-41.00(-0.14%)
Mar 31, 2023
28653
27533
28558
0
+559.00(+2.00%)
Mar 30, 2023
29170
27706
27999
0
-428.00(-1.51%)
Mar 29, 2023
28650
27246
28427
0
+1137.00(+4.17%)
Mar 28, 2023
27514
26647
27290
0
+142.00(+0.52%)
Mar 27, 2023
28113
26541
27148
0
-908.00(-3.24%)
Mar 26, 2023
28217
27453
28056
0
+595.00(+2.17%)
Mar 25, 2023
27810
27210
27461
0
-30.00(-0.11%)
Mar 24, 2023
29380
27043
27491
0
-936.00(-3.29%)
Mar 23, 2023
28818
27187
28427
0
+1034.00(+3.77%)
Mar 22, 2023
28936
26688
27393
0
-786.00(-2.79%)
Mar 21, 2023
28497
27436
28179
0
+266.00(+0.95%)
Mar 20, 2023
28567
27231
27913
0
-421.00(-1.49%)
Mar 19, 2023
28474
26894
28334
0
+1400.00(+5.20%)
Mar 18, 2023
27776
26707
26934
0
-452.00(-1.65%)
Mar 17, 2023
27818
24954
27386
0
+2338.00(+9.33%)
Mar 16, 2023
25217
24229
25048
0
+603.00(+2.47%)
Mar 15, 2023
25273
23940
24445
0
-296.00(-1.20%)
Mar 14, 2023
26533
24044
24741
0
+620.00(+2.57%)
Mar 13, 2023
24618
21900
24121
0
+2069.00(+9.38%)
Mar 12, 2023
22120
20456
22052
0
+1496.00(+7.28%)
Mar 11, 2023
20874
19893
20556
0
+342.00(+1.69%)
Mar 10, 2023
20378
19569
20214
0
-140.00(-0.69%)
Mar 09, 2023
21824
20043
20354
0
-1346.00(-6.20%)
Mar 08, 2023
22275
21590
21700
0
-444.00(-2.01%)
Mar 07, 2023
22547
21931
22144
0
-279.00(-1.24%)
Mar 06, 2023
22590
22263
22423
0
+16.00(+0.07%)
Mar 05, 2023
22652
22212
22407
0
+93.00(+0.42%)
Mar 04, 2023
22401
22170
22314
0
-34.00(-0.15%)
Mar 03, 2023
23491
22000
22348
0
-1098.00(-4.68%)
Mar 02, 2023
23791
23206
23446
0
-118.00(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.