Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
3,213.43
+67.55 (+2.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1926
1975
1917
1962
489,209
+49.76(+2.60%)
Jul 28, 2023
1898
1919
1878
1913
687,608
+29.54(+1.57%)
Jul 27, 2023
1925
1950
1873
1883
1,367,163
-204.88(-9.81%)
Jul 26, 2023
2092
2100
2065
2088
475,829
-4.48(-0.21%)
Jul 25, 2023
2088
2105
2086
2092
215,198
+9.35(+0.45%)
Jul 24, 2023
2104
2108
2044
2083
313,347
-15.88(-0.76%)
Jul 21, 2023
2114
2129
2086
2099
284,765
+4.16(+0.20%)
Jul 20, 2023
2128
2135
2084
2095
292,649
-44.42(-2.08%)
Jul 19, 2023
2165
2175
2138
2139
235,375
-14.07(-0.65%)
Jul 18, 2023
2153
2174
2120
2153
293,381
+25.69(+1.21%)
Jul 17, 2023
2065
2130
2063
2128
342,320
+71.53(+3.48%)
Jul 14, 2023
2058
2078
2034
2056
258,807
+7.12(+0.35%)
Jul 13, 2023
2085
2089
2047
2049
224,974
-27.14(-1.31%)
Jul 12, 2023
2069
2083
2058
2076
164,704
+22.72(+1.11%)
Jul 11, 2023
2095
2106
2052
2053
256,016
-39.81(-1.90%)
Jul 10, 2023
2075
2099
2075
2093
168,991
+15.63(+0.75%)
Jul 07, 2023
2081
2092
2071
2077
229,020
-15.91(-0.76%)
Jul 06, 2023
2108
2114
2092
2093
168,806
-27.34(-1.29%)
Jul 05, 2023
2117
2125
2110
2121
150,748
-2.83(-0.13%)
Jul 03, 2023
2138
2148
2119
2124
155,596
-15.46(-0.72%)
Jun 30, 2023
2125
2144
2115
2139
273,137
+28.40(+1.35%)
Jun 29, 2023
2103
2125
2103
2111
219,648
+9.11(+0.43%)
Jun 28, 2023
2072
2116
2070
2101
246,085
+34.76(+1.68%)
Jun 27, 2023
2044
2072
2033
2067
223,407
+34.42(+1.69%)
Jun 26, 2023
2045
2054
2025
2032
248,801
-11.37(-0.56%)
Jun 23, 2023
2038
2059
2037
2044
721,255
-6.84(-0.33%)
Jun 22, 2023
2069
2070
2041
2051
258,856
-23.96(-1.15%)
Jun 21, 2023
2065
2093
2059
2074
336,790
+24.68(+1.20%)
Jun 20, 2023
2036
2057
2035
2050
246,670
+16.88(+0.83%)
Jun 16, 2023
2066
2066
2032
2033
343,963
-18.74(-0.91%)
Jun 15, 2023
2057
2078
2050
2052
201,012
-9.51(-0.46%)
Jun 14, 2023
2064
2071
2053
2061
140,742
-4.56(-0.22%)
Jun 13, 2023
2063
2067
2046
2066
181,648
+2.06(+0.10%)
Jun 12, 2023
2049
2066
2033
2064
228,756
+23.12(+1.13%)
Jun 09, 2023
2023
2043
2023
2041
178,923
+17.32(+0.86%)
Jun 08, 2023
2014
2041
2014
2023
194,419
+0.33(+0.02%)
Jun 07, 2023
2059
2073
2014
2023
305,548
-35.22(-1.71%)
Jun 06, 2023
2079
2079
2056
2058
177,633
-16.26(-0.78%)
Jun 05, 2023
2059
2077
2057
2074
245,308
+12.15(+0.59%)
Jun 02, 2023
2072
2092
2061
2062
245,540
-20.10(-0.97%)
Jun 01, 2023
2058
2088
2058
2082
187,563
+5.84(+0.28%)
May 31, 2023
2070
2078
2059
2076
580,335
+5.21(+0.25%)
May 30, 2023
2072
2098
2065
2071
334,920
+0.26(+0.01%)
May 26, 2023
2057
2079
2057
2071
269,381
+13.12(+0.64%)
May 25, 2023
2070
2087
2055
2058
248,338
+4.83(+0.24%)
May 24, 2023
2045
2064
2045
2053
216,087
+6.06(+0.30%)
May 23, 2023
2093
2107
2041
2047
352,153
-54.93(-2.61%)
May 22, 2023
2111
2140
2098
2102
312,153
-4.28(-0.20%)
May 19, 2023
2093
2110
2093
2106
285,975
+10.35(+0.49%)
May 18, 2023
2061
2096
2057
2096
305,992
+33.86(+1.64%)
May 17, 2023
2053
2070
2027
2062
263,960
+11.79(+0.58%)
May 16, 2023
2047
2061
2041
2050
228,497
+3.10(+0.15%)
May 15, 2023
2048
2050
2036
2047
181,818
+1.49(+0.07%)
May 12, 2023
2054
2067
2040
2046
218,590
-12.87(-0.63%)
May 11, 2023
2055
2066
2052
2058
216,259
+3.66(+0.18%)
May 10, 2023
2039
2058
2037
2055
199,791
+22.18(+1.09%)
May 09, 2023
2040
2047
2031
2033
137,332
-0.18(-0.01%)
May 08, 2023
2032
2037
2016
2033
342,853
+4.63(+0.23%)
May 05, 2023
2033
2035
2020
2028
321,247
-5.30(-0.26%)
May 04, 2023
2058
2062
2029
2034
228,792
-24.61(-1.20%)
May 03, 2023
2054
2067
2047
2058
279,534
+4.16(+0.20%)
May 02, 2023
2043
2059
2026
2054
294,725
+14.68(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.