Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 -0.0002 (-5.26%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0029 0.0032 0.0028 0.0030 355,505 +0.00(+3.45%)
May 30, 2023 0.0029 0.0031 0.0029 0.0029 1,296,056 -0.00(-3.33%)
May 26, 2023 0.0030 0.0030 0.0028 0.0030 3,323,288 +0.00(+0.00%)
May 25, 2023 0.0032 0.0032 0.0030 0.0030 300,000 -0.00(-3.23%)
May 24, 2023 0.0028 0.0031 0.0028 0.0031 27,000 +0.00(+10.71%)
May 23, 2023 0.0031 0.0032 0.0028 0.0028 965,500 -0.00(-9.68%)
May 22, 2023 0.0032 0.0032 0.0030 0.0031 3,012,329 +0.00(+3.33%)
May 19, 2023 0.0031 0.0032 0.0030 0.0030 2,648,700 +0.00(+0.00%)
May 18, 2023 0.0030 0.0032 0.0030 0.0030 2,080,052 +0.00(+0.00%)
May 17, 2023 0.0030 0.0031 0.0030 0.0030 2,587,101 +0.00(+0.00%)
May 16, 2023 0.0027 0.0032 0.0027 0.0030 1,579,998 +0.00(+7.14%)
May 15, 2023 0.0027 0.0028 0.0025 0.0028 661,100 +0.00(+16.67%)
May 12, 2023 0.0029 0.0032 0.0024 0.0024 1,430,030 -0.00(-25.00%)
May 11, 2023 0.0033 0.0033 0.0024 0.0032 14,189,491 +0.00(+10.34%)
May 10, 2023 0.0033 0.0038 0.0028 0.0029 2,428,286 -0.00(-17.14%)
May 09, 2023 0.0035 0.0037 0.0033 0.0035 5,056,206 -0.00(-5.41%)
May 08, 2023 0.0039 0.0039 0.0036 0.0037 200,575 -0.00(-7.50%)
May 05, 2023 0.0042 0.0042 0.0036 0.0040 766,198 -0.00(-4.76%)
May 04, 2023 0.0040 0.0042 0.0034 0.0042 103,300 -0.00(-2.33%)
May 03, 2023 0.0041 0.0043 0.0041 0.0043 195,000 +0.00(+2.38%)
May 02, 2023 0.0038 0.0042 0.0033 0.0042 4,806,638 +0.00(+5.00%)
May 01, 2023 0.0040 0.0040 0.0035 0.0040 2,368,616 +0.00(+5.26%)
Apr 28, 2023 0.0039 0.0042 0.0038 0.0038 991,460 -0.00(-9.52%)
Apr 27, 2023 0.0042 0.0047 0.0040 0.0042 826,100 -0.00(-10.64%)
Apr 26, 2023 0.0049 0.0049 0.0047 0.0047 1,156,546 -0.00(-2.08%)
Apr 25, 2023 0.0043 0.0053 0.0039 0.0048 3,678,654 +0.00(+11.63%)
Apr 24, 2023 0.0040 0.0043 0.0032 0.0043 492,553 +0.00(+13.16%)
Apr 21, 2023 0.0040 0.0040 0.0038 0.0038 16,010 -0.00(-5.00%)
Apr 20, 2023 0.0040 0.0040 0.0040 0.0040 311,200 -0.00(-6.98%)
Apr 19, 2023 0.0038 0.0043 0.0038 0.0043 2,185,000 +0.00(+16.22%)
Apr 18, 2023 0.0036 0.0038 0.0036 0.0037 54,602 +0.00(+5.71%)
Apr 17, 2023 0.0034 0.0038 0.0034 0.0035 124,948 +0.00(+2.94%)
Apr 14, 2023 0.0037 0.0038 0.0034 0.0034 835,204 -0.00(-10.53%)
Apr 13, 2023 0.0039 0.0039 0.0037 0.0038 154,800 -0.00(-2.56%)
Apr 12, 2023 0.0035 0.0039 0.0035 0.0039 176,500 +0.00(+8.33%)
Apr 11, 2023 0.0038 0.0039 0.0036 0.0036 406,658 -0.00(-5.26%)
Apr 10, 2023 0.0033 0.0040 0.0033 0.0038 407,368 +0.00(+15.15%)
Apr 06, 2023 0.0036 0.0036 0.0033 0.0033 721,660 -0.00(-8.33%)
Apr 05, 2023 0.0037 0.0037 0.0036 0.0036 252,210 -0.00(-5.26%)
Apr 04, 2023 0.0037 0.0043 0.0037 0.0038 2,683,400 +0.00(+2.70%)
Apr 03, 2023 0.0038 0.0038 0.0032 0.0037 3,031,499 -0.00(-2.63%)
Mar 31, 2023 0.0031 0.0038 0.0031 0.0038 1,680,895 +0.00(+8.57%)
Mar 30, 2023 0.0040 0.0040 0.0028 0.0035 3,491,800 -0.00(-10.26%)
Mar 29, 2023 0.0040 0.0040 0.0033 0.0039 263,074 +0.00(+5.41%)
Mar 28, 2023 0.0025 0.0038 0.0025 0.0037 2,855,901 +0.00(+2.78%)
Mar 27, 2023 0.0030 0.0037 0.0030 0.0036 228,800 +0.00(+0.00%)
Mar 24, 2023 0.0038 0.0038 0.0030 0.0036 3,609,150 -0.00(-5.26%)
Mar 23, 2023 0.0043 0.0043 0.0037 0.0038 502,300 +0.00(+0.00%)
Mar 22, 2023 0.0041 0.0041 0.0033 0.0038 4,704,800 -0.00(-7.32%)
Mar 21, 2023 0.0043 0.0043 0.0041 0.0041 120,000 -0.00(-6.82%)
Mar 20, 2023 0.0044 0.0044 0.0044 0.0044 10,000 -0.00(-4.35%)
Mar 17, 2023 0.0046 0.0046 0.0045 0.0046 462,439 +0.00(+4.55%)
Mar 16, 2023 0.0046 0.0046 0.0043 0.0044 155,750 -0.00(-4.35%)
Mar 15, 2023 0.0042 0.0050 0.0042 0.0046 154,050 -0.00(-4.17%)
Mar 14, 2023 0.0044 0.0049 0.0044 0.0048 273,929 +0.00(+0.00%)
Mar 13, 2023 0.0045 0.0048 0.0045 0.0048 170,000 +0.00(+0.00%)
Mar 10, 2023 0.0046 0.0049 0.0040 0.0048 1,066,849 +0.00(+4.35%)
Mar 09, 2023 0.0044 0.0050 0.0034 0.0046 9,826,139 +0.00(+2.22%)
Mar 08, 2023 0.0049 0.0050 0.0044 0.0045 1,454,350 -0.00(-10.00%)
Mar 07, 2023 0.0050 0.0050 0.0050 0.0050 21,600 +0.00(+2.04%)
Mar 06, 2023 0.0051 0.0052 0.0047 0.0049 222,023 -0.00(-3.92%)
Mar 03, 2023 0.0052 0.0052 0.0050 0.0051 489,975 -0.00(-3.77%)
Mar 02, 2023 0.0058 0.0058 0.0047 0.0053 1,560,500 -0.00(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.