Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1286 1287 1285 1285 0 -1.37(-0.11%)
Mar 30, 2023 1286 1286 1285 1286 0 +1.23(+0.10%)
Mar 29, 2023 1286 1286 1284 1285 0 -1.09(-0.08%)
Mar 28, 2023 1285 1286 1285 1286 0 +0.91(+0.07%)
Mar 27, 2023 1285 1286 1285 1285 0 +0.19(+0.01%)
Mar 24, 2023 1284 1286 1284 1285 0 -0.29(-0.02%)
Mar 23, 2023 1287 1287 1285 1285 0 -0.78(-0.06%)
Mar 22, 2023 1286 1287 1286 1286 0 +0.32(+0.02%)
Mar 21, 2023 1285 1287 1284 1286 0 +1.84(+0.14%)
Mar 20, 2023 1283 1286 1283 1284 0 +1.09(+0.08%)
Mar 17, 2023 1284 1284 1281 1283 0 -1.81(-0.14%)
Mar 16, 2023 1284 1287 1284 1285 0 +0.98(+0.08%)
Mar 15, 2023 1284 1285 1283 1284 0 -1.89(-0.15%)
Mar 14, 2023 1283 1286 1283 1286 0 +2.62(+0.20%)
Mar 13, 2023 1285 1285 1282 1283 0 -2.63(-0.20%)
Mar 10, 2023 1287 1287 1285 1286 0 -1.27(-0.10%)
Mar 09, 2023 1288 1288 1287 1287 0 -1.32(-0.10%)
Mar 08, 2023 1287 1289 1287 1288 0 +1.26(+0.10%)
Mar 07, 2023 1288 1289 1287 1287 0 -1.24(-0.10%)
Mar 06, 2023 1288 1288 1287 1288 0 -0.45(-0.03%)
Mar 03, 2023 1289 1290 1288 1289 0 -0.80(-0.06%)
Mar 02, 2023 1291 1291 1289 1289 0 -1.09(-0.08%)
Mar 01, 2023 1291 1291 1290 1291 0 -0.43(-0.03%)
Feb 28, 2023 1289 1291 1288 1291 0 +1.68(+0.13%)
Feb 27, 2023 1289 1290 1289 1289 0 +0.79(+0.06%)
Feb 24, 2023 1287 1289 1286 1289 0 +1.19(+0.09%)
Feb 23, 2023 1288 1289 1287 1287 0 -1.08(-0.08%)
Feb 22, 2023 1286 1289 1286 1288 0 +2.38(+0.19%)
Feb 21, 2023 1287 1289 1286 1286 0 -2.64(-0.20%)
Feb 17, 2023 1289 1289 1289 1289 0 +6.97(+0.54%)
Feb 16, 2023 1281 1283 1281 1282 0 -0.22(-0.02%)
Feb 15, 2023 1282 1282 1281 1282 0 -0.15(-0.01%)
Feb 14, 2023 1282 1282 1281 1282 0 +0.15(+0.01%)
Feb 13, 2023 1282 1282 1282 1282 0 +0.38(+0.03%)
Feb 10, 2023 1282 1283 1281 1282 0 -1.48(-0.12%)
Feb 09, 2023 1282 1284 1282 1283 0 +0.88(+0.07%)
Feb 08, 2023 1283 1284 1282 1282 0 -0.83(-0.06%)
Feb 07, 2023 1282 1284 1281 1283 0 +1.07(+0.08%)
Feb 06, 2023 1281 1282 1281 1282 0 +0.86(+0.07%)
Feb 03, 2023 1283 1284 1281 1281 0 -3.23(-0.25%)
Feb 02, 2023 1284 1285 1283 1284 0 +1.54(+0.12%)
Feb 01, 2023 1285 1285 1281 1283 0 -0.28(-0.02%)
Jan 31, 2023 1282 1284 1282 1283 0 +0.57(+0.04%)
Jan 30, 2023 1282 1283 1281 1282 0 +2.64(+0.21%)
Jan 27, 2023 1282 1282 1279 1280 0 -2.50(-0.19%)
Jan 26, 2023 1280 1283 1280 1282 0 +2.18(+0.17%)
Jan 25, 2023 1278 1280 1278 1280 0 +1.46(+0.11%)
Jan 24, 2023 1277 1279 1277 1279 0 +1.80(+0.14%)
Jan 23, 2023 1275 1278 1275 1277 0 +1.39(+0.11%)
Jan 20, 2023 1274 1276 1274 1275 0 +1.50(+0.12%)
Jan 19, 2023 1275 1275 1274 1274 0 -0.43(-0.03%)
Jan 18, 2023 1274 1275 1274 1274 0 -1.74(-0.14%)
Jan 17, 2023 1277 1278 1276 1276 0 -1.32(-0.10%)
Jan 16, 2023 1277 1278 1277 1277 0 +0.19(+0.01%)
Jan 13, 2023 1277 1278 1277 1277 0 -0.02(-0.00%)
Jan 12, 2023 1277 1278 1277 1277 0 -0.08(-0.01%)
Jan 11, 2023 1276 1278 1276 1277 0 +1.29(+0.10%)
Jan 10, 2023 1275 1276 1274 1276 0 +1.15(+0.09%)
Jan 09, 2023 1275 1276 1275 1275 0 -0.10(-0.01%)
Jan 06, 2023 1275 1277 1275 1275 0 +0.74(+0.06%)
Jan 05, 2023 1275 1275 1274 1274 0 -0.64(-0.05%)
Jan 04, 2023 1275 1276 1275 1275 0 -0.08(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.