Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
4,983.02
-34.52 (-0.69%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
3651
3686
3644
3673
0
+58.88(+1.63%)
Jun 29, 2023
3622
3627
3583
3614
0
+4.70(+0.13%)
Jun 28, 2023
3590
3645
3581
3609
0
-32.93(-0.90%)
Jun 27, 2023
3528
3647
3518
3642
0
+126.64(+3.60%)
Jun 26, 2023
3528
3582
3516
3516
0
+9.06(+0.26%)
Jun 23, 2023
3510
3527
3489
3507
0
-63.16(-1.77%)
Jun 22, 2023
3526
3581
3524
3570
0
+20.14(+0.57%)
Jun 21, 2023
3622
3637
3548
3550
0
-97.83(-2.68%)
Jun 20, 2023
3669
3693
3616
3648
0
-25.58(-0.70%)
Jun 16, 2023
3673
0
-34.92(-0.94%)
Jun 15, 2023
3699
3736
3684
3708
0
-31.69(-0.85%)
Jun 14, 2023
3672
3741
3654
3740
0
+56.09(+1.52%)
Jun 13, 2023
3696
3712
3646
3684
0
+42.00(+1.15%)
Jun 12, 2023
3567
3645
3566
3642
0
+116.69(+3.31%)
Jun 09, 2023
3562
3580
3509
3525
0
+10.65(+0.30%)
Jun 08, 2023
3488
3521
3469
3514
0
+37.15(+1.07%)
Jun 07, 2023
3511
3557
3470
3477
0
-11.17(-0.32%)
Jun 06, 2023
3424
3504
3418
3488
0
+44.22(+1.28%)
Jun 05, 2023
3487
3489
3430
3444
0
-57.28(-1.64%)
Jun 02, 2023
3539
3546
3478
3501
0
-5.34(-0.15%)
Jun 01, 2023
3469
3538
3438
3507
0
+53.56(+1.55%)
May 31, 2023
3488
3531
3452
3453
0
-96.21(-2.71%)
May 30, 2023
3634
3644
3538
3549
0
+3.72(+0.10%)
May 26, 2023
3546
0
+208.95(+6.26%)
May 25, 2023
3283
3347
3238
3337
0
+212.63(+6.81%)
May 24, 2023
3109
3135
3091
3124
0
-53.35(-1.68%)
May 23, 2023
3200
3217
3172
3177
0
-37.60(-1.17%)
May 22, 2023
3181
3224
3174
3215
0
+11.55(+0.36%)
May 19, 2023
3214
3218
3186
3203
0
-20.00(-0.62%)
May 18, 2023
3140
3230
3137
3223
0
+98.81(+3.16%)
May 17, 2023
3078
3135
3056
3125
0
+75.97(+2.49%)
May 16, 2023
3046
3083
3044
3049
0
-3.93(-0.13%)
May 15, 2023
2980
3053
2972
3053
0
+79.79(+2.68%)
May 12, 2023
2989
3000
2944
2973
0
-5.87(-0.20%)
May 11, 2023
3001
3005
2951
2979
0
-18.79(-0.63%)
May 10, 2023
3004
3019
2968
2998
0
+29.67(+1.00%)
May 09, 2023
2979
2984
2960
2968
0
-56.57(-1.87%)
May 08, 2023
3010
3026
2980
3024
0
+16.72(+0.56%)
May 05, 2023
2942
3019
2931
3008
0
+66.06(+2.25%)
May 04, 2023
2933
2972
2913
2942
0
-15.74(-0.53%)
May 03, 2023
2981
3009
2957
2957
0
-39.49(-1.32%)
May 02, 2023
3023
3034
2969
2997
0
-22.23(-0.74%)
May 01, 2023
3007
3027
2997
3019
0
+24.12(+0.81%)
Apr 28, 2023
2966
2995
2945
2995
0
+53.38(+1.81%)
Apr 27, 2023
2920
2945
2868
2942
0
+18.60(+0.64%)
Apr 26, 2023
2940
2952
2908
2923
0
+16.70(+0.57%)
Apr 25, 2023
2986
2988
2906
2906
0
-101.22(-3.37%)
Apr 24, 2023
3018
3032
2988
3008
0
-13.93(-0.46%)
Apr 21, 2023
3027
3032
2996
3021
0
-24.84(-0.82%)
Apr 20, 2023
3016
3091
3016
3046
0
-0.10(-0.00%)
Apr 19, 2023
3036
3053
3027
3046
0
-31.34(-1.02%)
Apr 18, 2023
3098
3116
3054
3078
0
+11.04(+0.36%)
Apr 17, 2023
3033
3068
3026
3067
0
-3.77(-0.12%)
Apr 14, 2023
3070
3107
3037
3070
0
-4.49(-0.15%)
Apr 13, 2023
3054
3092
3036
3075
0
+22.42(+0.73%)
Apr 12, 2023
3133
3141
3050
3053
0
-56.90(-1.83%)
Apr 11, 2023
3146
3146
3104
3109
0
-17.55(-0.56%)
Apr 10, 2023
3048
3128
3042
3127
0
+55.21(+1.80%)
Apr 06, 2023
3072
0
-14.21(-0.46%)
Apr 05, 2023
3107
3112
3055
3086
0
-56.53(-1.80%)
Apr 04, 2023
3207
3209
3126
3142
0
-57.93(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.