Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Equinix Inc (NQ: EQIX )

731.61 -6.74 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	818.87	827.43	826.23	825.33	798,772	+10.02(+1.23%)
Mar 27, 2024	809.10	816.96	800.69	815.31	945,119	+15.24(+1.90%)
Mar 26, 2024	792.32	805.55	792.32	800.07	930,694	+7.55(+0.95%)
Mar 25, 2024	785.16	806.54	785.16	792.52	1,323,545	-8.45(-1.05%)
Mar 22, 2024	807.21	809.72	798.92	800.97	1,087,488	-10.67(-1.31%)
Mar 21, 2024	825.00	825.00	804.83	811.64	1,301,683	-13.24(-1.61%)
Mar 20, 2024	801.00	837.43	796.90	824.88	2,371,605	-19.70(-2.33%)
Mar 19, 2024	859.07	859.07	841.00	844.58	867,266	-16.07(-1.87%)
Mar 18, 2024	860.10	862.00	853.15	860.65	464,968	+10.26(+1.21%)
Mar 15, 2024	860.99	865.24	848.16	850.39	1,090,288	-14.33(-1.66%)
Mar 14, 2024	865.77	870.62	850.02	864.72	690,983	-2.51(-0.29%)
Mar 13, 2024	883.50	885.41	865.58	867.23	810,500	-25.58(-2.87%)
Mar 12, 2024	893.56	900.40	888.21	892.81	382,972	-0.75(-0.08%)
Mar 11, 2024	905.31	907.02	883.78	893.56	359,133	-16.54(-1.82%)
Mar 08, 2024	912.00	913.59	905.45	910.10	408,666	+4.04(+0.45%)
Mar 07, 2024	910.00	912.99	898.48	906.06	347,189	-0.58(-0.06%)
Mar 06, 2024	900.53	908.66	895.08	906.64	302,116	+11.09(+1.24%)
Mar 05, 2024	909.11	914.87	890.96	895.55	449,783	-18.11(-1.98%)
Mar 04, 2024	894.50	914.93	888.88	913.66	578,738	+13.13(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equinix Inc (NQ: EQIX )

Historical Prices