Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

731.61 -6.74 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 818.87 827.43 826.23 825.33 798,772 +10.02(+1.23%)
Mar 27, 2024 809.10 816.96 800.69 815.31 945,119 +15.24(+1.90%)
Mar 26, 2024 792.32 805.55 792.32 800.07 930,694 +7.55(+0.95%)
Mar 25, 2024 785.16 806.54 785.16 792.52 1,323,545 -8.45(-1.05%)
Mar 22, 2024 807.21 809.72 798.92 800.97 1,087,489 -10.67(-1.31%)
Mar 21, 2024 825.00 825.00 804.83 811.64 1,301,683 -13.24(-1.61%)
Mar 20, 2024 801.00 837.43 796.90 824.88 2,371,605 -19.70(-2.33%)
Mar 19, 2024 859.07 859.07 841.00 844.58 867,266 -16.07(-1.87%)
Mar 18, 2024 860.10 862.00 853.15 860.65 464,968 +10.26(+1.21%)
Mar 15, 2024 860.99 865.24 848.16 850.39 1,090,288 -14.33(-1.66%)
Mar 14, 2024 865.77 870.62 850.02 864.72 690,983 -2.51(-0.29%)
Mar 13, 2024 883.50 885.41 865.58 867.23 810,500 -25.58(-2.87%)
Mar 12, 2024 893.56 900.40 888.21 892.81 382,972 -0.75(-0.08%)
Mar 11, 2024 905.31 907.02 883.78 893.56 359,133 -16.54(-1.82%)
Mar 08, 2024 912.00 913.59 905.45 910.10 408,666 +4.04(+0.45%)
Mar 07, 2024 910.00 912.99 898.48 906.06 347,189 -0.58(-0.06%)
Mar 06, 2024 900.53 908.66 895.08 906.64 302,116 +11.09(+1.24%)
Mar 05, 2024 909.11 914.87 890.96 895.55 449,783 -18.11(-1.98%)
Mar 04, 2024 894.50 914.93 888.88 913.66 578,738 +13.13(+1.46%)
Mar 01, 2024 884.90 900.74 882.04 900.53 497,008 +11.71(+1.32%)
Feb 29, 2024 895.54 897.94 886.10 888.82 703,998 -3.05(-0.34%)
Feb 28, 2024 873.17 893.39 870.93 891.87 437,235 +18.82(+2.16%)
Feb 27, 2024 882.37 882.37 869.46 873.05 363,313 -0.31(-0.04%)
Feb 26, 2024 879.62 887.55 873.36 873.36 382,173 -4.65(-0.53%)
Feb 23, 2024 881.22 881.70 874.73 878.01 311,229 +1.46(+0.17%)
Feb 22, 2024 864.14 879.14 864.14 876.54 518,680 +16.01(+1.86%)
Feb 21, 2024 847.15 862.09 842.14 860.53 450,860 +9.94(+1.17%)
Feb 20, 2024 850.97 859.51 844.74 850.59 570,800 -1.48(-0.17%)
Feb 16, 2024 859.30 869.76 846.13 852.07 846,224 -18.65(-2.14%)
Feb 15, 2024 834.93 877.52 834.59 870.72 772,575 +41.95(+5.06%)
Feb 14, 2024 828.64 835.87 821.13 828.77 577,415 +0.13(+0.02%)
Feb 13, 2024 833.48 833.48 822.21 828.64 450,844 -17.22(-2.04%)
Feb 12, 2024 854.29 854.41 841.34 845.85 436,505 -5.75(-0.68%)
Feb 09, 2024 852.12 852.66 840.80 851.61 396,182 +0.43(+0.05%)
Feb 08, 2024 836.18 855.55 836.18 851.18 410,275 +8.56(+1.02%)
Feb 07, 2024 839.62 844.60 830.89 842.62 352,666 +8.68(+1.04%)
Feb 06, 2024 838.55 841.92 831.34 833.94 502,283 +1.59(+0.19%)
Feb 05, 2024 830.24 838.40 826.64 832.35 373,885 -7.03(-0.84%)
Feb 02, 2024 841.35 842.71 824.91 839.38 460,065 -2.85(-0.34%)
Feb 01, 2024 822.52 843.87 820.79 842.22 538,110 +16.48(+2.00%)
Jan 31, 2024 841.31 842.74 825.12 825.74 543,274 -11.75(-1.40%)
Jan 30, 2024 825.47 842.54 823.16 837.50 692,345 +9.77(+1.18%)
Jan 29, 2024 806.01 828.52 806.01 827.72 527,169 +20.68(+2.56%)
Jan 26, 2024 816.64 816.64 802.91 807.04 413,623 -4.31(-0.53%)
Jan 25, 2024 801.99 819.80 799.03 811.35 574,944 +19.99(+2.53%)
Jan 24, 2024 805.66 805.66 790.15 791.36 466,831 -3.63(-0.46%)
Jan 23, 2024 805.76 808.49 792.81 794.99 264,389 -3.38(-0.42%)
Jan 22, 2024 800.53 812.30 798.35 798.38 410,645 -0.42(-0.05%)
Jan 19, 2024 790.39 802.22 786.16 798.79 518,692 +8.91(+1.13%)
Jan 18, 2024 798.34 798.35 784.02 789.89 609,952 -5.10(-0.64%)
Jan 17, 2024 804.55 809.49 786.99 794.98 368,331 -20.16(-2.47%)
Jan 16, 2024 815.62 821.99 811.06 815.14 324,774 +4.08(+0.50%)
Jan 12, 2024 805.64 811.85 803.13 811.06 285,049 +13.91(+1.75%)
Jan 11, 2024 797.49 803.43 795.80 797.15 196,038 -3.33(-0.42%)
Jan 10, 2024 800.09 804.44 793.16 800.49 223,348 +5.67(+0.71%)
Jan 09, 2024 794.34 799.59 790.23 794.81 326,576 -4.55(-0.57%)
Jan 08, 2024 785.03 800.78 783.22 799.36 376,350 +14.80(+1.89%)
Jan 05, 2024 790.74 795.00 782.70 784.56 349,145 -6.46(-0.82%)
Jan 04, 2024 792.16 797.23 787.01 791.02 377,901 -1.61(-0.20%)
Jan 03, 2024 800.93 804.10 789.24 792.63 305,870 -13.91(-1.72%)
Jan 02, 2024 798.84 808.74 796.17 806.55 311,458 +5.07(+0.63%)
Dec 29, 2023 794.80 806.95 794.80 801.48 314,458 -8.66(-1.07%)
Dec 28, 2023 805.55 810.66 803.86 810.14 220,632 +7.19(+0.89%)
Dec 27, 2023 798.10 803.95 798.10 802.95 232,757 +2.72(+0.34%)
Dec 26, 2023 793.66 801.77 793.66 800.24 167,204 +4.44(+0.56%)
Dec 22, 2023 801.57 806.23 791.30 795.80 223,820 -1.91(-0.24%)
Dec 21, 2023 794.72 798.01 788.02 797.71 460,182 +7.13(+0.90%)
Dec 20, 2023 809.99 809.99 790.05 790.57 383,320 -14.99(-1.86%)
Dec 19, 2023 801.93 806.68 799.73 805.56 432,039 +3.73(+0.47%)
Dec 18, 2023 807.49 808.93 792.35 801.83 512,562 +2.00(+0.25%)
Dec 15, 2023 796.59 805.88 791.47 799.83 1,104,922 -1.55(-0.19%)
Dec 14, 2023 814.92 814.92 795.74 801.38 649,594 -4.30(-0.53%)
Dec 13, 2023 800.65 806.70 792.42 805.68 782,015 +6.72(+0.84%)
Dec 12, 2023 793.31 803.08 786.34 798.96 384,683 +5.65(+0.71%)
Dec 11, 2023 791.00 796.52 782.81 793.31 447,004 -4.57(-0.57%)
Dec 08, 2023 800.50 804.61 792.27 797.88 565,679 -8.30(-1.03%)
Dec 07, 2023 805.30 811.04 800.03 806.18 369,007 +1.80(+0.22%)
Dec 06, 2023 818.87 819.98 803.81 804.38 344,631 -13.12(-1.60%)
Dec 05, 2023 816.02 818.46 809.01 817.49 383,984 -0.85(-0.10%)
Dec 04, 2023 813.75 819.67 811.25 818.34 481,810 -2.08(-0.25%)
Dec 01, 2023 812.59 820.86 805.69 820.42 377,869 +9.36(+1.15%)
Nov 30, 2023 805.07 812.21 800.87 811.05 611,787 +6.67(+0.83%)
Nov 29, 2023 796.12 807.08 792.22 804.39 439,554 +11.33(+1.43%)
Nov 28, 2023 790.51 795.31 787.72 793.05 303,379 +0.50(+0.06%)
Nov 27, 2023 789.42 795.56 783.80 792.55 235,340 +1.41(+0.18%)
Nov 24, 2023 784.72 791.14 784.72 791.14 88,196 +0.65(+0.08%)
Nov 22, 2023 791.14 793.84 786.40 790.49 283,382 +6.00(+0.76%)
Nov 21, 2023 781.32 789.34 780.12 784.49 278,201 +3.96(+0.51%)
Nov 20, 2023 768.40 781.19 767.27 780.53 272,034 +9.65(+1.25%)
Nov 17, 2023 782.74 782.74 769.58 770.88 358,789 -5.70(-0.73%)
Nov 16, 2023 779.30 781.19 771.56 776.58 410,635 -0.63(-0.08%)
Nov 15, 2023 782.02 782.02 773.39 777.21 378,374 -5.01(-0.64%)
Nov 14, 2023 776.21 783.79 772.22 782.22 496,747 +27.62(+3.66%)
Nov 13, 2023 752.59 757.64 748.06 754.60 278,072 -4.68(-0.62%)
Nov 10, 2023 755.31 760.04 746.39 759.28 277,443 +10.15(+1.36%)
Nov 09, 2023 754.11 757.25 746.69 749.13 336,639 -2.90(-0.39%)
Nov 08, 2023 755.61 757.02 745.48 752.03 316,924 +1.92(+0.26%)
Nov 07, 2023 756.22 756.22 747.41 750.11 346,829 -3.68(-0.49%)
Nov 06, 2023 759.91 762.82 746.89 753.79 411,589 -8.95(-1.17%)
Nov 03, 2023 766.53 775.45 758.82 762.73 391,262 +7.49(+0.99%)
Nov 02, 2023 737.24 761.71 737.24 755.24 481,555 +23.81(+3.26%)
Nov 01, 2023 722.21 733.22 721.80 731.43 349,455 +9.39(+1.30%)
Oct 31, 2023 713.92 722.57 704.15 722.04 376,630 +14.16(+2.00%)
Oct 30, 2023 709.52 717.90 700.49 707.88 614,493 +4.89(+0.70%)
Oct 27, 2023 719.30 719.30 700.25 702.99 342,112 -9.03(-1.27%)
Oct 26, 2023 689.26 719.95 678.63 712.02 678,018 +36.88(+5.46%)
Oct 25, 2023 689.70 693.13 670.74 675.13 616,877 -21.68(-3.11%)
Oct 24, 2023 693.61 704.26 692.83 696.82 455,416 +4.65(+0.67%)
Oct 23, 2023 693.58 703.32 690.10 692.17 380,792 -6.11(-0.87%)
Oct 20, 2023 698.90 711.53 697.49 698.27 438,574 +1.79(+0.26%)
Oct 19, 2023 720.73 729.25 696.27 696.48 413,952 -28.82(-3.97%)
Oct 18, 2023 728.34 731.99 720.83 725.30 280,240 -9.89(-1.34%)
Oct 17, 2023 731.92 742.13 728.04 735.18 314,515 -8.40(-1.13%)
Oct 16, 2023 740.70 745.82 734.58 743.59 295,062 +8.68(+1.18%)
Oct 13, 2023 738.29 741.42 731.57 734.91 266,535 -0.68(-0.09%)
Oct 12, 2023 746.60 749.46 731.68 735.59 273,776 -11.01(-1.48%)
Oct 11, 2023 738.11 747.91 736.51 746.60 449,964 +15.51(+2.12%)
Oct 10, 2023 723.47 737.95 719.68 731.10 270,169 +7.32(+1.01%)
Oct 09, 2023 713.20 724.76 712.29 723.77 182,323 +7.65(+1.07%)
Oct 06, 2023 706.54 721.35 700.92 716.12 287,023 +2.64(+0.37%)
Oct 05, 2023 712.41 714.30 702.78 713.48 237,239 +5.01(+0.71%)
Oct 04, 2023 700.75 710.68 694.51 708.48 374,915 +14.60(+2.10%)
Oct 03, 2023 701.94 709.18 690.91 693.88 345,342 -11.38(-1.61%)
Oct 02, 2023 715.38 723.11 697.66 705.26 372,032 -13.44(-1.87%)
Sep 29, 2023 725.35 727.77 714.44 718.70 500,178 +5.24(+0.73%)
Sep 28, 2023 702.91 716.03 700.06 713.46 476,956 +13.73(+1.96%)
Sep 27, 2023 707.55 710.89 692.97 699.74 434,546 -3.89(-0.55%)
Sep 26, 2023 722.19 722.96 701.36 703.63 389,244 -22.09(-3.04%)
Sep 25, 2023 723.83 728.43 723.10 725.71 380,102 +1.42(+0.20%)
Sep 22, 2023 727.35 735.55 723.04 724.29 423,635 -1.58(-0.22%)
Sep 21, 2023 744.17 744.17 725.42 725.87 310,006 -23.95(-3.19%)
Sep 20, 2023 754.10 759.80 748.35 749.82 359,164 +1.46(+0.19%)
Sep 19, 2023 759.32 762.82 746.54 748.37 325,410 -13.09(-1.72%)
Sep 18, 2023 764.22 768.98 758.77 761.46 263,279 -6.68(-0.87%)
Sep 15, 2023 770.00 773.90 763.27 768.14 607,382 -5.89(-0.76%)
Sep 14, 2023 768.91 778.25 764.02 774.02 263,456 +13.10(+1.72%)
Sep 13, 2023 765.25 765.94 757.03 760.92 231,572 -4.13(-0.54%)
Sep 12, 2023 761.21 769.34 760.62 765.05 318,629 -1.50(-0.20%)
Sep 11, 2023 767.25 769.01 762.62 766.55 286,318 +3.15(+0.41%)
Sep 08, 2023 766.93 770.84 761.01 763.41 254,034 -4.07(-0.53%)
Sep 07, 2023 758.47 770.18 758.47 767.47 367,051 +7.56(+0.99%)
Sep 06, 2023 758.17 762.64 753.95 759.91 393,155 -0.64(-0.08%)
Sep 05, 2023 761.06 763.22 754.19 760.56 431,231 -8.87(-1.15%)
Sep 01, 2023 780.16 783.41 767.75 769.42 237,301 -3.82(-0.49%)
Aug 31, 2023 780.37 783.75 772.10 773.24 551,656 -11.04(-1.41%)
Aug 30, 2023 785.92 790.17 781.12 784.29 334,410 +1.93(+0.25%)
Aug 29, 2023 769.94 783.19 767.64 782.36 391,198 +11.97(+1.55%)
Aug 28, 2023 768.43 778.54 766.96 770.38 415,340 +7.49(+0.98%)
Aug 25, 2023 754.82 766.98 754.82 762.89 246,030 +5.70(+0.75%)
Aug 24, 2023 763.40 776.63 754.08 757.19 475,998 +4.92(+0.65%)
Aug 23, 2023 751.58 756.42 749.66 752.27 314,620 +7.25(+0.97%)
Aug 22, 2023 739.88 748.89 736.60 745.02 224,415 +10.42(+1.42%)
Aug 21, 2023 738.15 741.10 727.52 734.60 270,492 -3.97(-0.54%)
Aug 18, 2023 733.73 744.83 733.73 738.57 294,120 -4.01(-0.54%)
Aug 17, 2023 744.32 749.20 742.12 742.58 299,606 +0.09(+0.01%)
Aug 16, 2023 748.83 751.83 742.00 742.49 295,055 -6.34(-0.85%)
Aug 15, 2023 753.57 757.98 748.33 748.83 349,509 -9.84(-1.30%)
Aug 14, 2023 757.82 768.14 755.85 758.67 413,073 -3.93(-0.52%)
Aug 11, 2023 755.32 764.08 750.32 762.61 256,681 +0.08(+0.01%)
Aug 10, 2023 768.52 775.40 760.50 762.53 230,896 -0.39(-0.05%)
Aug 09, 2023 762.80 764.84 755.50 762.92 264,643 +0.00(+0.00%)
Aug 08, 2023 760.89 764.73 754.52 762.92 274,470 +0.22(+0.03%)
Aug 07, 2023 747.13 766.14 746.69 762.70 301,057 +16.15(+2.16%)
Aug 04, 2023 746.68 762.86 741.59 746.56 425,128 -1.52(-0.20%)
Aug 03, 2023 740.78 757.16 729.20 748.08 924,745 -45.52(-5.74%)
Aug 02, 2023 790.22 800.37 786.77 793.60 391,987 +0.46(+0.06%)
Aug 01, 2023 792.91 797.82 791.25 793.13 303,464 -4.69(-0.59%)
Jul 31, 2023 786.47 798.92 783.37 797.82 438,472 +12.37(+1.58%)
Jul 28, 2023 796.47 802.83 785.12 785.45 399,935 +1.27(+0.16%)
Jul 27, 2023 807.75 809.36 782.91 784.18 422,529 -16.71(-2.09%)
Jul 26, 2023 806.03 806.03 794.75 800.88 263,474 -3.39(-0.42%)
Jul 25, 2023 804.29 807.43 800.36 804.27 301,559 -2.59(-0.32%)
Jul 24, 2023 794.22 807.30 791.23 806.86 334,545 +11.80(+1.48%)
Jul 21, 2023 798.09 802.43 794.08 795.06 316,716 -3.34(-0.42%)
Jul 20, 2023 794.09 799.86 784.07 798.40 363,967 -2.19(-0.27%)
Jul 19, 2023 790.52 804.03 790.52 800.59 368,744 +16.49(+2.10%)
Jul 18, 2023 792.81 794.19 780.23 784.10 476,097 -11.41(-1.43%)
Jul 17, 2023 792.17 799.86 790.43 795.51 363,433 +1.81(+0.23%)
Jul 14, 2023 788.09 794.70 786.65 793.69 340,328 +4.23(+0.54%)
Jul 13, 2023 779.27 790.54 772.43 789.47 368,318 +10.40(+1.34%)
Jul 12, 2023 782.61 784.59 768.73 779.07 506,563 +3.69(+0.48%)
Jul 11, 2023 773.04 777.05 768.80 775.37 346,266 +3.62(+0.47%)
Jul 10, 2023 760.61 772.13 759.80 771.75 322,242 +10.97(+1.44%)
Jul 07, 2023 767.12 771.46 760.07 760.77 255,948 -8.89(-1.16%)
Jul 06, 2023 771.49 774.46 759.69 769.67 469,296 -8.65(-1.11%)
Jul 05, 2023 773.82 781.40 771.26 778.32 405,991 +6.66(+0.86%)
Jul 03, 2023 761.52 777.49 760.17 771.66 256,769 -0.57(-0.07%)
Jun 30, 2023 772.88 775.22 760.25 772.23 825,505 +6.81(+0.89%)
Jun 29, 2023 752.77 765.44 750.03 765.42 372,549 +7.71(+1.02%)
Jun 28, 2023 757.12 761.91 753.02 757.71 486,983 +3.92(+0.52%)
Jun 27, 2023 742.44 755.71 742.44 753.79 422,295 +5.20(+0.69%)
Jun 26, 2023 740.24 751.73 736.76 748.59 345,757 +13.62(+1.85%)
Jun 23, 2023 734.93 741.41 732.05 734.96 811,291 -0.87(-0.12%)
Jun 22, 2023 746.28 747.43 726.23 735.83 676,137 -20.70(-2.74%)
Jun 21, 2023 761.95 771.61 726.51 756.53 924,976 -12.06(-1.57%)
Jun 20, 2023 767.03 769.83 755.22 768.58 746,286 +1.60(+0.21%)
Jun 16, 2023 773.06 780.19 766.62 766.98 918,277 -0.70(-0.09%)
Jun 15, 2023 760.95 771.79 756.33 767.68 409,587 +41.97(+5.78%)
May 08, 2023 722.23 730.42 719.95 725.71 285,760 +0.12(+0.02%)
May 05, 2023 720.68 727.79 713.15 725.59 439,981 +10.45(+1.46%)
May 04, 2023 689.72 719.19 687.34 715.13 609,541 +31.09(+4.55%)
May 03, 2023 693.22 695.32 681.66 684.04 385,268 -5.43(-0.79%)
May 02, 2023 706.88 708.64 689.35 689.47 330,418 -18.47(-2.61%)
May 01, 2023 708.83 710.75 702.64 707.95 285,946 -2.03(-0.29%)
Apr 28, 2023 701.15 711.41 699.11 709.98 387,783 +4.16(+0.59%)
Apr 27, 2023 695.46 706.88 694.24 705.82 378,158 +12.84(+1.85%)
Apr 26, 2023 692.88 705.38 689.31 692.99 413,102 -3.25(-0.47%)
Apr 25, 2023 692.48 699.29 689.80 696.24 427,665 -2.90(-0.42%)
Apr 24, 2023 695.91 700.34 693.01 699.14 282,414 +0.03(+0.00%)
Apr 21, 2023 692.10 703.11 689.67 699.11 256,873 +7.83(+1.13%)
Apr 20, 2023 689.97 695.90 685.78 691.29 274,655 -1.90(-0.27%)
Apr 19, 2023 685.35 697.12 684.37 693.19 215,545 +1.37(+0.20%)
Apr 18, 2023 695.08 695.08 686.71 691.82 343,025 -2.33(-0.34%)
Apr 17, 2023 672.36 694.73 671.72 694.15 343,113 +18.90(+2.80%)
Apr 14, 2023 692.74 696.90 671.10 675.25 361,810 -19.66(-2.83%)
Apr 13, 2023 698.98 702.16 688.20 694.91 329,322 -2.29(-0.33%)
Apr 12, 2023 699.50 705.53 694.81 697.19 310,570 +4.42(+0.64%)
Apr 11, 2023 690.64 700.58 688.99 692.77 418,182 +0.28(+0.04%)
Apr 10, 2023 691.07 692.97 679.81 692.48 316,610 -4.89(-0.70%)
Apr 06, 2023 691.53 697.85 684.37 697.38 278,158 +7.26(+1.05%)
Apr 05, 2023 696.17 704.40 689.59 690.11 464,753 -6.54(-0.94%)
Apr 04, 2023 692.46 701.43 686.87 696.65 429,502 +0.53(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.