Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				2.050	0	-0.17(-7.66%)
May 16, 2024				2.220	0	-0.08(-3.48%)
May 08, 2024				2.300	0	+0.03(+1.43%)
May 06, 2024				2.268	0	+0.06(+2.60%)
May 03, 2024	2.210	2.210	2.000	2.210	9,708	+0.06(+2.79%)
Apr 29, 2024				2.150	0	+0.00(+0.00%)
Apr 25, 2024				2.150	0	+0.20(+10.26%)
Apr 23, 2024				1.950	0	-0.16(-7.58%)
Apr 22, 2024	2.110	2.110	2.110	2.110	4,038	+0.20(+10.47%)
Apr 18, 2024				1.910	0	+0.00(+0.10%)
Apr 16, 2024				1.908	0	-0.08(-3.88%)
Apr 15, 2024	1.985	1.985	1.985	1.985	3,723	+0.04(+1.79%)
Apr 11, 2024				1.950	0	-0.07(-3.47%)
Apr 10, 2024	2.020	2.020	2.020	2.020	400	-0.19(-8.43%)
Apr 09, 2024	2.120	2.206	2.120	2.206	8,425	+0.07(+3.33%)
Apr 08, 2024	2.135	2.135	2.135	2.135	245	-0.02(-0.84%)
Apr 03, 2024				2.153	1	+0.09(+4.26%)
Mar 28, 2024				2.065	1	-0.04(-1.67%)
Mar 27, 2024	2.100	2.100	2.100	2.100	620	+0.04(+1.75%)
Mar 26, 2024	2.064	2.064	2.064	2.064	256	+0.06(+3.19%)
Mar 15, 2024				2.000	0	+0.13(+6.95%)
Mar 06, 2024				1.870	7,480	+0.12(+6.91%)
Mar 05, 2024	1.810	1.810	1.660	1.749	28,707	-0.14(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices