Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Icad Inc (NQ: ICAD )

1.460 -0.030 (-1.99%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	1.440	1.530	1.440	1.490	86,609	+0.06(+4.20%)
May 01, 2024	1.450	1.530	1.401	1.430	128,431	+0.00(+0.00%)
Apr 30, 2024	1.460	1.480	1.401	1.430	49,853	-0.05(-3.38%)
Apr 29, 2024	1.480	1.530	1.450	1.480	106,487	+0.01(+0.68%)
Apr 26, 2024	1.539	1.539	1.430	1.470	138,298	-0.01(-0.68%)
Apr 25, 2024	1.560	1.557	1.460	1.480	110,829	-0.08(-5.13%)
Apr 24, 2024	1.570	1.600	1.510	1.560	22,047	+0.00(+0.00%)
Apr 23, 2024	1.500	1.610	1.450	1.560	100,893	+0.04(+2.63%)
Apr 22, 2024	1.570	1.570	1.450	1.520	190,961	-0.02(-1.30%)
Apr 19, 2024	1.590	1.620	1.520	1.540	67,632	-0.05(-3.14%)
Apr 18, 2024	1.590	1.600	1.475	1.590	143,093	+0.03(+1.92%)
Apr 17, 2024	1.610	1.690	1.550	1.560	86,761	-0.04(-2.50%)
Apr 16, 2024	1.630	1.630	1.530	1.600	129,765	-0.03(-1.84%)
Apr 15, 2024	1.690	1.730	1.600	1.630	117,706	-0.06(-3.55%)
Apr 12, 2024	1.710	1.710	1.660	1.690	51,666	-0.01(-0.59%)
Apr 11, 2024	1.750	1.750	1.652	1.700	70,768	-0.01(-0.58%)
Apr 10, 2024	1.740	1.830	1.670	1.710	109,268	-0.09(-5.00%)
Apr 09, 2024	1.670	1.870	1.669	1.800	347,782	+0.17(+10.43%)
Apr 08, 2024	1.660	1.660	1.550	1.630	341,382	+0.02(+1.24%)
Apr 05, 2024	1.610	1.680	1.570	1.610	108,829	-0.02(-1.23%)
Apr 04, 2024	1.990	1.990	1.580	1.630	419,430	-0.27(-14.21%)
Apr 03, 2024	1.620	1.920	1.570	1.900	403,994	+0.30(+18.75%)
Apr 02, 2024	1.470	1.600	1.460	1.600	156,076	+0.08(+5.26%)
Apr 01, 2024	1.610	1.610	1.460	1.520	153,361	-0.09(-5.59%)
Mar 28, 2024	1.600	1.660	1.530	1.610	74,066	+0.01(+0.63%)
Mar 27, 2024	1.570	1.620	1.540	1.600	97,935	+0.03(+1.59%)
Mar 26, 2024	1.580	1.610	1.550	1.575	124,105	+0.02(+1.61%)
Mar 25, 2024	1.590	1.600	1.510	1.550	182,847	-0.05(-3.13%)
Mar 22, 2024	1.600	1.615	1.530	1.600	122,863	+0.00(+0.00%)
Mar 21, 2024	1.570	1.610	1.540	1.600	77,488	+0.05(+3.23%)
Mar 20, 2024	1.480	1.590	1.460	1.550	97,347	+0.04(+2.65%)
Mar 19, 2024	1.490	1.540	1.459	1.510	138,273	+0.02(+1.34%)
Mar 18, 2024	1.590	1.650	1.490	1.490	228,593	-0.10(-6.29%)
Mar 15, 2024	1.600	1.715	1.575	1.590	248,653	-0.02(-1.24%)
Mar 14, 2024	1.810	1.810	1.560	1.610	249,855	-0.19(-10.56%)
Mar 13, 2024	1.800	1.850	1.670	1.800	529,421	+0.07(+4.05%)
Mar 12, 2024	1.750	1.790	1.640	1.730	328,980	-0.02(-1.42%)
Mar 11, 2024	1.880	1.890	1.750	1.755	220,417	-0.14(-7.14%)
Mar 08, 2024	1.910	2.030	1.820	1.890	162,506	-0.01(-0.53%)
Mar 07, 2024	1.980	2.000	1.830	1.900	140,513	-0.06(-3.06%)
Mar 06, 2024	1.890	2.000	1.730	1.960	304,135	+0.00(+0.00%)
Mar 05, 2024	2.320	2.650	1.940	1.960	1,043,642	-0.31(-13.47%)
Mar 04, 2024	1.940	2.319	1.930	2.265	851,254	+0.40(+21.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Icad Inc (NQ: ICAD )

Historical Prices