Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

0.3234 -0.0366 (-10.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3599	0.3599	0.3211	0.3234	97,496	-0.04(-10.17%)
Apr 25, 2024	0.3710	0.3796	0.3600	0.3600	62,148	-0.02(-5.01%)
Apr 24, 2024	0.3772	0.3849	0.3580	0.3790	235,069	-0.01(-1.56%)
Apr 23, 2024	0.3800	0.3899	0.3730	0.3850	72,893	+0.02(+4.05%)
Apr 22, 2024	0.3500	0.3900	0.3500	0.3700	50,252	+0.02(+4.23%)
Apr 19, 2024	0.3360	0.3598	0.3300	0.3550	232,427	+0.01(+4.08%)
Apr 18, 2024	0.3500	0.3590	0.3393	0.3411	27,474	-0.00(-1.16%)
Apr 17, 2024	0.3400	0.3596	0.3301	0.3451	25,700	+0.01(+1.86%)
Apr 16, 2024	0.3086	0.3400	0.3011	0.3388	125,276	+0.04(+12.19%)
Apr 15, 2024	0.3200	0.3200	0.3001	0.3020	116,964	+0.00(+0.67%)
Apr 12, 2024	0.3171	0.3171	0.2950	0.3000	135,225	-0.00(-0.66%)
Apr 11, 2024	0.3100	0.3209	0.3013	0.3020	110,125	-0.00(-0.33%)
Apr 10, 2024	0.3209	0.3209	0.3010	0.3030	235,309	-0.01(-4.17%)
Apr 09, 2024	0.3290	0.3290	0.3100	0.3162	38,039	+0.00(+0.32%)
Apr 08, 2024	0.3300	0.3390	0.3010	0.3152	173,533	-0.00(-1.53%)
Apr 05, 2024	0.3200	0.3299	0.3166	0.3201	25,869	-0.01(-4.42%)
Apr 04, 2024	0.3251	0.3399	0.3166	0.3349	190,086	+0.01(+2.10%)
Apr 03, 2024	0.3200	0.3489	0.3200	0.3280	54,237	-0.01(-3.24%)
Apr 02, 2024	0.3400	0.3400	0.3280	0.3390	62,328	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices