Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aiadvertising Inc (OP: AIAD )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0002 0.0004 0.0002 0.0004 11,401 -0.00(-20.00%)
May 16, 2024 0.0004 0.0005 0.0004 0.0005 447,850 +0.00(+25.00%)
May 15, 2024 0.0004 0.0004 0.0001 0.0004 76,060 -0.00(-20.00%)
May 14, 2024 0.0004 0.0005 0.0004 0.0005 9,056 +0.00(+25.00%)
May 13, 2024 0.0004 0.0004 0.0004 0.0004 18,000 +0.00(+0.00%)
May 10, 2024 0.0004 0.0005 0.0004 0.0004 99,297 -0.00(-20.00%)
May 09, 2024 0.0004 0.0005 0.0004 0.0005 11,195 +0.00(+25.00%)
May 08, 2024 0.0004 0.0004 0.0004 0.0004 51,000 +0.00(+0.00%)
May 07, 2024 0.0004 0.0004 0.0004 0.0004 144,000 +0.00(+0.00%)
May 06, 2024 0.0004 0.0004 0.0004 0.0004 6,101 -0.00(-20.00%)
May 03, 2024 0.0004 0.0005 0.0004 0.0005 128,698 +0.00(+25.00%)
May 02, 2024 0.0002 0.0004 0.0002 0.0004 156,376 -0.00(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.