Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koru Medical Systems Inc (NQ: KRMD )

2.220 -0.030 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.250	2.280	2.130	2.220	74,681	-0.03(-1.33%)
May 09, 2024	2.270	2.330	2.220	2.250	60,421	+0.00(+0.00%)
May 08, 2024	2.270	2.390	2.240	2.250	53,741	-0.01(-0.44%)
May 07, 2024	2.340	2.350	2.230	2.260	123,929	-0.05(-2.16%)
May 06, 2024	2.370	2.420	2.290	2.310	42,559	-0.01(-0.43%)
May 03, 2024	2.400	2.440	2.270	2.320	52,313	-0.06(-2.52%)
May 02, 2024	2.270	2.480	2.270	2.380	90,707	+0.13(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koru Medical Systems Inc (NQ: KRMD )

Historical Prices