Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rainmaker Resources Ltd (TSV: NDVA )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0650	0.0650	0.0600	0.0650	26,639	+0.00(+0.00%)
May 16, 2024	0.0650	0.0650	0.0650	0.0650	114,600	+0.01(+8.33%)
May 15, 2024	0.0650	0.0650	0.0600	0.0600	56,020	-0.01(-7.69%)
May 14, 2024	0.0650	0.0650	0.0600	0.0650	17,300	+0.00(+0.00%)
May 13, 2024	0.0600	0.0650	0.0600	0.0650	53,370	+0.00(+0.00%)
May 10, 2024	0.0650	0.0650	0.0650	0.0650	53,511	+0.00(+0.00%)
May 09, 2024	0.0650	0.0650	0.0650	0.0650	6,808	+0.00(+0.00%)
May 07, 2024				0.0650	207	+0.00(+0.00%)
May 06, 2024	0.0600	0.0650	0.0600	0.0650	81,661	+0.01(+8.33%)
May 03, 2024	0.0600	0.0600	0.0600	0.0600	5,058	-0.01(-7.69%)
May 02, 2024	0.0650	0.0650	0.0650	0.0650	34,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rainmaker Resources Ltd (TSV: NDVA )

Historical Prices