Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xtl Biopharma ADR (NQ: XTLB )

2.600 +0.200 (+8.33%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.560	2.600	2.500	2.590	21,356	+0.17(+7.02%)
Apr 29, 2024	2.510	2.510	2.420	2.420	5,178	-0.00(-0.08%)
Apr 26, 2024	2.490	2.490	2.405	2.422	5,253	+0.02(+0.92%)
Apr 25, 2024	2.410	2.490	2.350	2.400	6,198	-0.16(-6.25%)
Apr 24, 2024	2.540	2.580	2.450	2.560	33,017	-0.03(-1.16%)
Apr 23, 2024	2.510	2.630	2.490	2.590	7,580	-0.06(-2.26%)
Apr 22, 2024	2.350	2.730	2.350	2.650	27,973	+0.21(+8.61%)
Apr 19, 2024	2.440	2.479	2.420	2.440	18,314	+0.00(+0.00%)
Apr 18, 2024	2.450	2.500	2.410	2.440	11,935	-0.03(-1.21%)
Apr 17, 2024	2.600	2.600	2.400	2.470	38,172	-0.13(-5.00%)
Apr 16, 2024	2.590	2.604	2.510	2.600	32,345	-0.08(-2.99%)
Apr 15, 2024	2.870	2.870	2.580	2.680	63,584	+0.08(+3.08%)
Apr 12, 2024	2.770	2.770	2.600	2.600	23,762	-0.16(-5.80%)
Apr 11, 2024	2.650	2.780	2.550	2.760	47,128	-0.02(-0.72%)
Apr 10, 2024	2.940	2.955	2.710	2.780	70,869	-0.40(-12.58%)
Apr 09, 2024	3.210	3.235	3.045	3.180	89,004	+0.03(+0.95%)
Apr 08, 2024	3.200	3.200	3.010	3.150	52,116	-0.11(-3.37%)
Apr 05, 2024	3.050	3.313	3.050	3.260	107,232	+0.15(+4.82%)
Apr 04, 2024	3.190	3.460	3.020	3.110	218,459	-0.22(-6.61%)
Apr 03, 2024	2.760	3.480	2.760	3.330	826,234	+0.51(+18.09%)
Apr 02, 2024	2.870	2.930	2.720	2.820	89,708	-0.19(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xtl Biopharma ADR (NQ: XTLB )

Historical Prices