Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0245 +0.0015 (+6.52%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0746	0.0746	0.0520	0.0520	306,508	-0.02(-25.71%)
Feb 28, 2024	0.0850	0.0850	0.0700	0.0700	208,928	-0.01(-15.15%)
Feb 27, 2024	0.0850	0.0850	0.0770	0.0825	171,578	+0.00(+0.00%)
Feb 26, 2024	0.0990	0.0990	0.0750	0.0825	454,527	-0.00(-2.94%)
Feb 23, 2024	0.0736	0.0936	0.0708	0.0850	399,857	+0.01(+21.43%)
Feb 22, 2024	0.0520	0.0900	0.0520	0.0700	466,920	+0.02(+40.00%)
Feb 21, 2024	0.0475	0.0520	0.0434	0.0500	557,427	+0.01(+11.11%)
Feb 20, 2024	0.0455	0.0498	0.0446	0.0450	86,921	-0.00(-7.41%)
Feb 16, 2024	0.0457	0.0500	0.0410	0.0486	173,339	+0.00(+8.00%)
Feb 15, 2024	0.0462	0.0519	0.0405	0.0450	92,566	-0.01(-11.59%)
Feb 14, 2024	0.0450	0.0565	0.0429	0.0509	208,443	+0.01(+15.68%)
Feb 13, 2024	0.0450	0.0479	0.0406	0.0440	138,690	-0.00(-8.14%)
Feb 12, 2024	0.0398	0.0540	0.0398	0.0479	938,570	+0.01(+21.57%)
Feb 09, 2024	0.0363	0.0445	0.0311	0.0394	451,483	+0.01(+19.39%)
Feb 08, 2024	0.0395	0.0400	0.0320	0.0330	147,660	-0.01(-17.50%)
Feb 07, 2024	0.0400	0.0450	0.0365	0.0400	50,933	-0.01(-15.79%)
Feb 06, 2024	0.0485	0.0485	0.0400	0.0475	56,466	-0.00(-1.04%)
Feb 05, 2024	0.0455	0.0485	0.0425	0.0480	55,231	+0.01(+17.07%)
Feb 02, 2024	0.0410	0.0485	0.0335	0.0410	217,661	-0.00(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices