Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

2.550 +0.060 (+2.41%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.810 2.920 2.512 2.650 18,086 -0.12(-4.33%)
Apr 29, 2024 2.800 3.000 2.700 2.770 19,504 -0.33(-10.65%)
Apr 26, 2024 3.147 3.282 3.070 3.100 5,246 +0.18(+6.22%)
Apr 25, 2024 3.060 3.060 2.850 2.918 8,353 -0.25(-7.94%)
Apr 24, 2024 3.150 3.365 3.080 3.170 4,656 +0.01(+0.32%)
Apr 23, 2024 3.300 3.300 3.000 3.160 11,455 -0.14(-4.24%)
Apr 22, 2024 3.320 3.647 3.230 3.300 16,065 -0.38(-10.33%)
Apr 19, 2024 3.790 3.949 3.680 3.680 5,954 -0.36(-8.91%)
Apr 18, 2024 3.490 4.040 3.340 4.040 20,060 +0.57(+16.43%)
Apr 17, 2024 3.300 3.470 3.300 3.470 1,922 +0.00(+0.00%)
Apr 16, 2024 3.279 3.470 3.279 3.470 2,753 -0.06(-1.71%)
Apr 15, 2024 3.310 3.530 3.300 3.530 1,529 -0.02(-0.55%)
Apr 12, 2024 3.400 3.550 3.250 3.550 9,177 -0.06(-1.66%)
Apr 11, 2024 3.620 3.620 3.610 3.610 1,020 -0.05(-1.37%)
Apr 10, 2024 3.600 3.700 3.600 3.660 1,983 +0.15(+4.27%)
Apr 09, 2024 3.630 3.650 3.340 3.510 7,381 -0.24(-6.40%)
Apr 08, 2024 3.650 4.053 3.450 3.750 26,846 -0.14(-3.60%)
Apr 05, 2024 3.960 3.960 3.610 3.890 16,968 -0.20(-4.89%)
Apr 04, 2024 4.070 4.171 3.990 4.090 1,554 -0.07(-1.68%)
Apr 03, 2024 4.239 4.239 4.070 4.160 3,428 -0.01(-0.24%)
Apr 02, 2024 4.129 4.237 4.002 4.170 7,691 -0.04(-0.95%)
Apr 01, 2024 4.270 4.270 3.966 4.210 9,687 -0.05(-1.20%)
Mar 28, 2024 3.720 4.261 3.720 4.261 15,504 +0.49(+13.03%)
Mar 27, 2024 3.760 3.970 3.480 3.770 7,731 -0.11(-2.84%)
Mar 26, 2024 3.780 3.900 3.690 3.880 14,431 +0.07(+1.94%)
Mar 25, 2024 3.810 3.990 3.650 3.806 5,410 -0.22(-5.56%)
Mar 22, 2024 4.000 4.300 3.710 4.030 24,348 -0.11(-2.66%)
Mar 21, 2024 4.390 4.690 4.000 4.140 27,130 -0.25(-5.61%)
Mar 20, 2024 4.090 4.825 4.090 4.386 81,091 +0.21(+5.06%)
Mar 19, 2024 3.580 4.300 3.493 4.175 72,624 +0.44(+11.93%)
Mar 18, 2024 3.960 3.960 3.534 3.730 4,308 -0.44(-10.53%)
Mar 15, 2024 3.786 4.200 3.400 4.169 15,644 +0.30(+7.73%)
Mar 14, 2024 3.610 3.890 3.340 3.870 48,358 +0.35(+10.10%)
Mar 13, 2024 3.940 3.940 3.480 3.515 20,832 -0.50(-12.56%)
Mar 12, 2024 4.860 4.860 3.780 4.020 100,839 -0.93(-18.79%)
Mar 11, 2024 4.520 5.480 4.517 4.950 540,349 +0.42(+9.27%)
Mar 08, 2024 4.390 4.780 4.300 4.530 31,209 +0.30(+7.09%)
Mar 07, 2024 4.060 4.523 4.000 4.230 13,875 +0.25(+6.28%)
Mar 06, 2024 4.360 4.458 3.850 3.980 36,612 -0.32(-7.44%)
Mar 05, 2024 3.950 4.340 3.710 4.300 23,691 +0.53(+14.21%)
Mar 04, 2024 3.521 3.788 3.520 3.765 10,027 +0.26(+7.26%)
Mar 01, 2024 2.640 3.706 2.640 3.510 39,602 +3.20(+1050.07%)
Feb 29, 2024 0.3117 0.3146 0.3048 0.3052 52,258 -0.01(-3.87%)
Feb 28, 2024 0.2810 0.3222 0.2800 0.3175 108,266 +0.03(+9.37%)
Feb 27, 2024 0.2910 0.3124 0.2894 0.2903 146,344 -0.05(-14.59%)
Feb 26, 2024 0.3490 0.3490 0.3350 0.3399 86,775 +0.00(+0.56%)
Feb 23, 2024 0.3200 0.3380 0.3160 0.3380 34,580 +0.03(+8.96%)
Feb 22, 2024 0.2900 0.3160 0.2801 0.3102 118,571 +0.01(+3.40%)
Feb 21, 2024 0.2700 0.3300 0.2700 0.3000 251,967 +0.03(+11.11%)
Feb 20, 2024 0.3400 0.3500 0.2700 0.2700 134,485 -0.06(-18.43%)
Feb 16, 2024 0.3620 0.3620 0.3100 0.3310 85,725 -0.02(-6.79%)
Feb 15, 2024 0.3600 0.3900 0.3500 0.3551 55,361 -0.03(-8.01%)
Feb 14, 2024 0.3719 0.3860 0.3508 0.3860 53,078 +0.02(+4.49%)
Feb 13, 2024 0.3670 0.3800 0.3600 0.3694 46,794 +0.01(+2.81%)
Feb 12, 2024 0.3487 0.3800 0.3487 0.3593 36,001 -0.01(-2.89%)
Feb 09, 2024 0.3985 0.3985 0.3500 0.3700 69,092 -0.00(-1.23%)
Feb 08, 2024 0.3694 0.3994 0.3359 0.3746 41,337 -0.01(-1.63%)
Feb 07, 2024 0.4000 0.4166 0.3500 0.3808 472,697 -0.03(-8.11%)
Feb 06, 2024 0.3992 0.4180 0.3800 0.4144 149,297 +0.04(+12.00%)
Feb 05, 2024 0.3200 0.4000 0.3200 0.3700 284,216 +0.03(+9.24%)
Feb 02, 2024 0.3700 0.3700 0.3201 0.3387 38,771 -0.01(-2.81%)
Feb 01, 2024 0.3274 0.4000 0.3160 0.3485 147,955 +0.02(+5.61%)
Jan 31, 2024 0.3135 0.3300 0.3101 0.3300 35,941 +0.00(+1.51%)
Jan 30, 2024 0.3267 0.3299 0.3100 0.3251 10,271 +0.01(+2.30%)
Jan 29, 2024 0.3265 0.3266 0.3100 0.3178 16,070 +0.01(+2.48%)
Jan 26, 2024 0.3200 0.3300 0.3100 0.3101 23,561 -0.00(-0.29%)
Jan 25, 2024 0.3231 0.3268 0.3015 0.3110 20,953 +0.01(+2.40%)
Jan 24, 2024 0.3280 0.3300 0.3010 0.3037 32,286 -0.00(-1.07%)
Jan 23, 2024 0.3067 0.3282 0.3067 0.3070 11,369 +0.00(+0.10%)
Jan 22, 2024 0.2900 0.3300 0.2900 0.3067 63,228 -0.00(-0.90%)
Jan 19, 2024 0.2852 0.3100 0.2852 0.3095 28,298 +0.01(+3.65%)
Jan 18, 2024 0.3000 0.3100 0.2900 0.2986 46,161 -0.00(-0.40%)
Jan 17, 2024 0.2879 0.3197 0.2609 0.2998 108,155 +0.01(+5.05%)
Jan 16, 2024 0.2900 0.2900 0.2678 0.2854 50,278 +0.02(+6.89%)
Jan 12, 2024 0.2662 0.2720 0.2603 0.2670 31,085 -0.00(-0.19%)
Jan 11, 2024 0.3000 0.3000 0.2543 0.2675 137,387 -0.03(-10.54%)
Jan 10, 2024 0.3117 0.3117 0.2900 0.2990 42,315 -0.01(-4.04%)
Jan 09, 2024 0.3270 0.3298 0.2700 0.3116 43,649 -0.02(-4.71%)
Jan 08, 2024 0.3255 0.3300 0.3118 0.3270 52,791 -0.00(-0.79%)
Jan 05, 2024 0.3398 0.3398 0.3198 0.3296 19,470 -0.01(-1.61%)
Jan 04, 2024 0.3099 0.3398 0.3062 0.3350 54,887 +0.03(+9.33%)
Jan 03, 2024 0.3061 0.3200 0.3061 0.3064 25,911 -0.01(-3.95%)
Jan 02, 2024 0.3060 0.3190 0.3051 0.3190 100,839 -0.00(-0.34%)
Dec 29, 2023 0.3100 0.3300 0.3101 0.3201 153,257 -0.01(-3.29%)
Dec 28, 2023 0.3316 0.3500 0.3127 0.3310 110,611 -0.01(-2.36%)
Dec 27, 2023 0.3400 0.3459 0.3110 0.3390 140,088 -0.00(-0.24%)
Dec 26, 2023 0.3538 0.3712 0.3320 0.3398 95,564 -0.02(-4.28%)
Dec 22, 2023 0.3600 0.3789 0.3350 0.3550 112,247 -0.01(-1.39%)
Dec 21, 2023 0.3500 0.3675 0.3400 0.3600 155,957 +0.00(+1.38%)
Dec 20, 2023 0.3700 0.3700 0.3250 0.3551 176,719 -0.01(-1.74%)
Dec 19, 2023 0.3297 0.3741 0.3001 0.3614 351,784 +0.02(+7.24%)
Dec 18, 2023 0.3800 0.3908 0.3025 0.3370 870,015 -0.05(-13.92%)
Dec 15, 2023 0.3051 0.4902 0.2710 0.3915 10,615,899 +0.15(+62.99%)
Dec 14, 2023 0.3681 0.3681 0.2402 0.2402 1,014,085 -0.13(-35.43%)
Dec 13, 2023 0.3789 0.3908 0.3607 0.3720 123,328 -0.02(-4.62%)
Dec 12, 2023 0.4300 0.4300 0.3799 0.3900 158,486 -0.02(-4.90%)
Dec 11, 2023 0.3521 0.4135 0.3521 0.4101 254,412 +0.06(+16.51%)
Dec 08, 2023 0.3800 0.4000 0.3500 0.3520 49,807 -0.04(-10.89%)
Dec 07, 2023 0.3658 0.4198 0.3375 0.3950 205,996 +0.02(+3.95%)
Dec 06, 2023 0.3967 0.4000 0.3625 0.3800 113,974 -0.03(-7.09%)
Dec 05, 2023 0.4138 0.4388 0.3800 0.4090 234,535 -0.04(-8.09%)
Dec 04, 2023 0.4000 0.4500 0.3775 0.4450 780,201 +0.05(+12.60%)
Dec 01, 2023 0.4000 0.4000 0.3600 0.3952 6,435 -0.00(-1.15%)
Nov 30, 2023 0.4000 0.4000 0.3760 0.3998 45,481 +0.01(+2.22%)
Nov 29, 2023 0.4000 0.4100 0.3899 0.3911 57,316 -0.02(-4.61%)
Nov 28, 2023 0.5000 0.5034 0.3250 0.4100 312,108 -0.07(-14.57%)
Nov 27, 2023 0.5000 0.5325 0.4799 0.4799 31,847 -0.04(-8.19%)
Nov 24, 2023 0.5407 0.5507 0.4995 0.5227 30,801 -0.01(-1.56%)
Nov 22, 2023 0.6201 0.6201 0.4899 0.5310 98,392 -0.09(-14.49%)
Nov 21, 2023 0.6800 0.7190 0.6100 0.6210 16,431 -0.03(-4.48%)
Nov 20, 2023 0.7101 0.7199 0.6500 0.6501 23,888 -0.05(-7.14%)
Nov 17, 2023 0.7600 0.7600 0.6680 0.7001 41,131 -0.01(-1.51%)
Nov 16, 2023 0.7000 0.8000 0.6610 0.7108 30,283 -0.03(-4.20%)
Nov 15, 2023 0.8000 0.8000 0.7001 0.7420 16,586 -0.06(-7.25%)
Nov 14, 2023 0.7900 0.8000 0.7200 0.8000 54,289 +0.04(+4.84%)
Nov 13, 2023 0.7300 0.7800 0.6800 0.7631 11,868 +0.03(+4.53%)
Nov 10, 2023 0.7800 0.7800 0.7000 0.7300 21,943 +0.01(+1.39%)
Nov 09, 2023 0.7200 0.7650 0.6914 0.7200 2,307 +0.01(+1.41%)
Nov 08, 2023 0.7600 0.7600 0.7000 0.7100 26,988 -0.08(-10.13%)
Nov 07, 2023 0.7700 0.7900 0.7500 0.7900 5,130 +0.04(+5.33%)
Nov 06, 2023 0.7900 0.7900 0.7220 0.7500 5,190 +0.03(+4.02%)
Nov 03, 2023 0.7300 0.7400 0.7100 0.7210 7,990 +0.02(+2.85%)
Nov 02, 2023 0.7000 0.7360 0.6899 0.7010 17,473 +0.01(+1.21%)
Nov 01, 2023 0.7611 0.7611 0.6926 0.6926 6,607 -0.05(-7.03%)
Oct 31, 2023 0.7200 0.7542 0.7000 0.7450 3,329 +0.03(+3.47%)
Oct 30, 2023 0.7200 0.7500 0.6852 0.7200 15,242 +0.01(+1.27%)
Oct 27, 2023 0.7400 0.7453 0.7110 0.7110 8,073 -0.03(-3.92%)
Oct 26, 2023 0.7400 0.7400 0.7223 0.7400 7,276 +0.01(+0.68%)
Oct 25, 2023 0.7300 0.7404 0.7200 0.7350 2,518 -0.01(-0.68%)
Oct 24, 2023 0.7400 0.7515 0.7310 0.7400 5,720 -0.01(-1.53%)
Oct 23, 2023 0.7763 0.7763 0.7402 0.7515 26,593 +0.01(+0.90%)
Oct 20, 2023 0.7875 0.7875 0.7324 0.7448 46,550 -0.05(-6.78%)
Oct 19, 2023 0.7800 0.7990 0.7600 0.7990 40,435 +0.02(+2.42%)
Oct 18, 2023 0.7900 0.8484 0.7800 0.7801 14,326 +0.00(+0.41%)
Oct 17, 2023 0.7900 0.8350 0.7769 0.7769 15,353 -0.00(-0.41%)
Oct 16, 2023 0.7800 0.8310 0.7700 0.7801 12,261 -0.04(-4.89%)
Oct 13, 2023 0.8100 0.8472 0.7725 0.8202 92,555 +0.00(+0.05%)
Oct 12, 2023 0.7800 0.8200 0.7730 0.8198 322,377 +0.04(+5.10%)
Oct 11, 2023 0.7730 0.7990 0.7730 0.7800 7,966 +0.01(+0.91%)
Oct 10, 2023 0.7730 0.8100 0.7730 0.7730 3,797 +0.00(+0.00%)
Oct 09, 2023 0.8059 0.8997 0.7730 0.7730 19,793 +0.00(+0.00%)
Oct 06, 2023 0.7820 0.8300 0.7600 0.7730 5,681 +0.00(+0.39%)
Oct 05, 2023 0.8050 0.8109 0.7700 0.7700 4,602 -0.03(-3.75%)
Oct 04, 2023 0.7900 0.8500 0.7870 0.8000 7,647 +0.02(+2.56%)
Oct 03, 2023 0.7850 0.8228 0.7550 0.7800 20,678 -0.03(-3.86%)
Oct 02, 2023 0.7710 0.8555 0.7550 0.8113 15,942 +0.01(+1.43%)
Sep 29, 2023 0.7551 0.8000 0.7551 0.7999 16,411 +0.04(+5.25%)
Sep 28, 2023 0.7698 0.7999 0.7600 0.7600 4,339 -0.01(-1.30%)
Sep 27, 2023 0.8000 0.8300 0.7600 0.7700 35,561 +0.01(+1.32%)
Sep 26, 2023 0.7210 0.7999 0.7210 0.7600 5,668 -0.01(-1.30%)
Sep 25, 2023 0.8085 0.7999 0.7700 0.7700 22,535 +0.00(+0.00%)
Sep 22, 2023 0.8100 0.8100 0.7651 0.7700 8,970 +0.00(+0.55%)
Sep 21, 2023 0.8000 0.8555 0.7658 0.7658 31,022 -0.04(-4.88%)
Sep 20, 2023 0.8000 0.8300 0.7603 0.8051 8,210 -0.02(-2.95%)
Sep 19, 2023 0.7695 0.8300 0.7695 0.8296 65,862 +0.06(+7.81%)
Sep 18, 2023 0.7900 0.7900 0.7500 0.7695 16,811 -0.02(-2.47%)
Sep 15, 2023 0.7520 0.7998 0.7500 0.7890 11,419 -0.00(-0.18%)
Sep 14, 2023 0.8000 0.8000 0.7700 0.7904 35,227 -0.01(-1.20%)
Sep 13, 2023 0.8000 0.8182 0.8000 0.8000 13,866 -0.01(-1.62%)
Sep 12, 2023 0.8499 0.8499 0.7701 0.8132 30,295 +0.03(+3.33%)
Sep 11, 2023 0.7800 0.8492 0.7679 0.7870 6,479 -0.05(-6.23%)
Sep 08, 2023 0.8400 0.8402 0.7900 0.8393 42,907 +0.02(+2.24%)
Sep 07, 2023 0.8500 0.8899 0.8209 0.8209 14,310 -0.04(-4.41%)
Sep 06, 2023 0.8425 0.9000 0.8000 0.8588 36,698 -0.00(-0.14%)
Sep 05, 2023 0.9000 0.9000 0.8205 0.8600 30,021 -0.04(-4.44%)
Sep 01, 2023 0.8600 0.9500 0.8600 0.9000 8,894 +0.04(+4.65%)
Aug 31, 2023 0.8685 0.9150 0.8600 0.8600 3,346 -0.04(-4.34%)
Aug 30, 2023 0.8700 0.9000 0.8703 0.8990 6,669 -0.00(-0.11%)
Aug 29, 2023 0.8988 0.9000 0.8501 0.9000 22,973 +0.00(+0.13%)
Aug 28, 2023 0.9140 0.9149 0.8500 0.8988 24,314 +0.01(+0.91%)
Aug 25, 2023 0.8501 0.9000 0.8501 0.8907 37,681 +0.01(+0.97%)
Aug 24, 2023 0.8500 0.9000 0.8400 0.8821 74,052 +0.02(+2.24%)
Aug 23, 2023 0.8499 0.8797 0.8401 0.8628 9,945 +0.01(+1.52%)
Aug 22, 2023 0.8800 0.8800 0.8451 0.8499 17,984 -0.03(-3.41%)
Aug 21, 2023 0.8800 0.9500 0.8505 0.8799 12,931 -0.03(-3.32%)
Aug 18, 2023 0.9400 0.9400 0.8900 0.9101 18,435 +0.03(+2.84%)
Aug 17, 2023 0.9100 0.9100 0.8750 0.8850 2,926 -0.01(-1.00%)
Aug 16, 2023 0.8900 0.9200 0.8500 0.8939 29,834 -0.00(-0.12%)
Aug 15, 2023 0.8400 0.8950 0.8400 0.8950 8,836 -0.01(-0.56%)
Aug 14, 2023 0.8200 0.9000 0.8200 0.9000 43,311 +0.02(+2.27%)
Aug 11, 2023 0.9000 0.9000 0.8202 0.8800 23,474 -0.02(-2.22%)
Aug 10, 2023 0.8973 0.9200 0.8390 0.9000 53,901 +0.05(+5.87%)
Aug 09, 2023 0.8500 0.9000 0.8300 0.8501 32,213 -0.05(-5.65%)
Aug 08, 2023 0.9400 0.9400 0.8501 0.9010 2,977 +0.02(+2.39%)
Aug 07, 2023 0.8700 0.9000 0.8400 0.8800 20,843 +0.02(+1.73%)
Aug 04, 2023 0.9018 0.9240 0.8600 0.8650 9,668 -0.01(-1.17%)
Aug 03, 2023 0.8502 0.9290 0.8502 0.8752 17,582 +0.02(+1.77%)
Aug 02, 2023 0.9100 0.9300 0.8502 0.8600 28,570 -0.04(-4.46%)
Aug 01, 2023 0.8800 0.9001 0.8500 0.9001 21,216 +0.01(+1.13%)
Jul 31, 2023 0.9000 0.9200 0.8495 0.8900 37,029 -0.01(-0.56%)
Jul 28, 2023 0.8900 0.8950 0.8300 0.8950 6,212 +0.03(+2.87%)
Jul 27, 2023 0.8500 0.8700 0.8300 0.8700 17,148 +0.03(+3.57%)
Jul 26, 2023 0.8700 0.8915 0.7882 0.8400 41,671 +0.00(+0.00%)
Jul 25, 2023 0.8980 0.8980 0.8400 0.8400 27,462 -0.05(-5.48%)
Jul 24, 2023 0.9300 0.9768 0.8500 0.8887 33,826 -0.02(-2.34%)
Jul 21, 2023 0.8642 0.9389 0.8642 0.9100 4,825 +0.01(+1.11%)
Jul 20, 2023 0.9400 0.9400 0.9000 0.9000 8,472 -0.04(-4.26%)
Jul 19, 2023 0.9500 1.000 0.9256 0.9400 12,379 -0.01(-1.05%)
Jul 18, 2023 0.9800 0.9848 0.9300 0.9500 38,373 -0.03(-3.53%)
Jul 17, 2023 1.000 1.000 0.9800 0.9848 11,032 +0.00(+0.49%)
Jul 14, 2023 0.9900 1.000 0.9800 0.9800 6,640 +0.00(+0.00%)
Jul 13, 2023 1.020 1.070 0.9666 0.9800 31,234 -0.04(-3.92%)
Jul 12, 2023 0.9800 1.030 0.9800 1.020 15,517 +0.05(+5.60%)
Jul 11, 2023 0.9900 1.010 0.9659 0.9659 14,899 -0.04(-4.37%)
Jul 10, 2023 1.050 1.070 1.003 1.010 25,725 -0.03(-2.88%)
Jul 07, 2023 1.060 1.060 1.020 1.040 5,480 -0.01(-0.95%)
Jul 06, 2023 1.040 1.080 1.020 1.050 26,417 -0.01(-0.94%)
Jul 05, 2023 1.140 1.140 1.000 1.060 72,364 -0.04(-3.64%)
Jul 03, 2023 1.090 1.139 1.090 1.100 11,296 +0.02(+1.85%)
Jun 30, 2023 1.040 1.100 1.040 1.080 45,514 +0.02(+1.89%)
Jun 29, 2023 1.170 1.170 1.020 1.060 72,161 -0.03(-2.75%)
Jun 28, 2023 1.010 1.145 1.000 1.090 43,439 +0.07(+6.86%)
Jun 27, 2023 0.9900 1.070 0.9898 1.020 42,242 -0.01(-1.45%)
Jun 26, 2023 1.060 1.070 1.020 1.035 9,660 -0.04(-3.27%)
Jun 23, 2023 1.000 1.177 0.9701 1.070 121,456 +0.10(+10.31%)
Jun 22, 2023 0.9900 1.020 0.9700 0.9700 62,516 -0.02(-2.02%)
Jun 21, 2023 1.000 1.100 0.9800 0.9900 283,782 +0.00(+0.00%)
Jun 20, 2023 1.080 1.100 0.9449 0.9900 45,798 -0.09(-8.33%)
Jun 16, 2023 0.9500 1.100 0.9500 1.080 147,965 +0.16(+17.39%)
Jun 15, 2023 0.9000 0.9500 0.8700 0.9200 7,990 -0.03(-3.16%)
Jun 14, 2023 0.9000 0.9766 0.9000 0.9500 29,674 +0.03(+3.68%)
Jun 13, 2023 0.8899 0.9450 0.8800 0.9163 35,802 +0.03(+3.09%)
Jun 12, 2023 0.8798 0.8950 0.8500 0.8888 44,258 -0.02(-1.66%)
Jun 09, 2023 0.8900 0.9051 0.8900 0.9038 9,997 +0.01(+1.57%)
Jun 08, 2023 0.9000 0.9000 0.8500 0.8898 25,993 -0.01(-1.59%)
Jun 07, 2023 0.8400 0.9099 0.8400 0.9042 16,898 -0.01(-1.05%)
Jun 06, 2023 0.8788 0.9300 0.8281 0.9138 30,893 +0.02(+2.81%)
Jun 05, 2023 0.8000 0.8900 0.7800 0.8888 68,977 +0.12(+15.43%)
Jun 02, 2023 0.7600 0.8000 0.7200 0.7700 41,964 +0.00(+0.00%)
Jun 01, 2023 0.7999 0.7999 0.7673 0.7700 17,242 -0.01(-1.90%)
May 31, 2023 0.7801 0.8301 0.7701 0.7849 15,508 +0.01(+1.28%)
May 30, 2023 0.7890 0.8001 0.7701 0.7750 15,899 -0.02(-2.01%)
May 26, 2023 0.7850 0.8375 0.7600 0.7909 13,586 +0.00(+0.34%)
May 25, 2023 0.7850 0.8075 0.7785 0.7882 12,451 +0.00(+0.41%)
May 24, 2023 0.7850 0.8500 0.7301 0.7850 9,153 -0.02(-2.01%)
May 23, 2023 0.8500 0.8500 0.8000 0.8011 19,785 -0.02(-2.35%)
May 22, 2023 0.7700 0.8800 0.6970 0.8204 23,201 -0.02(-2.33%)
May 19, 2023 0.8500 0.8900 0.8000 0.8400 8,666 +0.01(+1.20%)
May 18, 2023 0.7700 0.8521 0.7617 0.8300 14,313 +0.01(+0.61%)
May 17, 2023 0.8565 0.8565 0.8002 0.8250 10,898 +0.01(+1.14%)
May 16, 2023 0.8300 0.8300 0.7781 0.8157 30,205 -0.04(-5.16%)
May 15, 2023 0.9790 0.9790 0.8601 0.8601 23,387 -0.02(-2.26%)
May 12, 2023 0.8500 0.8800 0.7900 0.8800 20,273 +0.02(+2.62%)
May 11, 2023 0.7800 0.8746 0.7400 0.8575 63,676 +0.08(+9.92%)
May 10, 2023 0.7900 0.8000 0.7501 0.7801 11,275 +0.04(+6.01%)
May 09, 2023 0.7501 0.7951 0.7300 0.7359 14,960 -0.03(-4.43%)
May 08, 2023 0.7096 0.7907 0.7057 0.7700 18,732 +0.05(+7.50%)
May 05, 2023 0.7600 0.7600 0.6650 0.7163 38,629 +0.05(+6.88%)
May 04, 2023 0.6500 0.7100 0.6500 0.6702 13,981 +0.01(+1.70%)
May 03, 2023 0.6402 0.6650 0.6221 0.6590 6,797 +0.02(+2.95%)
May 02, 2023 0.6764 0.6800 0.6221 0.6401 21,305 -0.04(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.