Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Checkpoint Therapeutics Inc
(NQ:
CKPT
)
1.880
+0.100 (+5.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1.780
1.940
1.740
1.880
493,551
+0.10(+5.62%)
May 16, 2024
1.650
1.820
1.600
1.780
985,886
+0.15(+9.20%)
May 15, 2024
1.580
1.640
1.550
1.630
260,859
+0.07(+4.49%)
May 14, 2024
1.590
1.600
1.540
1.560
311,797
+0.02(+1.30%)
May 13, 2024
1.550
1.570
1.500
1.540
297,800
+0.04(+2.67%)
May 10, 2024
1.570
1.610
1.470
1.500
945,724
-0.06(-3.85%)
May 09, 2024
1.610
1.650
1.560
1.560
338,007
-0.06(-3.70%)
May 08, 2024
1.700
1.700
1.620
1.620
242,179
-0.07(-4.14%)
May 07, 2024
1.630
1.750
1.630
1.690
262,610
+0.06(+3.68%)
May 06, 2024
1.580
1.680
1.580
1.630
277,616
+0.05(+3.16%)
May 03, 2024
1.480
1.697
1.470
1.580
619,360
+0.10(+6.76%)
May 02, 2024
1.410
1.510
1.390
1.480
324,599
+0.08(+5.71%)
May 01, 2024
1.380
1.440
1.380
1.400
174,166
+0.01(+0.72%)
Apr 30, 2024
1.420
1.465
1.390
1.390
177,198
-0.05(-3.14%)
Apr 29, 2024
1.440
1.530
1.420
1.435
341,106
+0.01(+0.35%)
Apr 26, 2024
1.420
1.460
1.390
1.430
541,825
+0.01(+0.70%)
Apr 25, 2024
1.500
1.500
1.410
1.420
166,048
-0.02(-1.39%)
Apr 24, 2024
1.430
1.480
1.420
1.440
184,922
+0.00(+0.35%)
Apr 23, 2024
1.430
1.520
1.420
1.435
352,038
-0.01(-1.03%)
Apr 22, 2024
1.500
1.540
1.410
1.450
459,579
-0.01(-0.68%)
Apr 19, 2024
1.620
1.680
1.450
1.460
763,639
-0.14(-8.75%)
Apr 18, 2024
1.680
1.722
1.590
1.600
469,547
-0.07(-4.19%)
Apr 17, 2024
1.690
1.720
1.650
1.670
267,829
-0.02(-1.18%)
Apr 16, 2024
1.770
1.770
1.660
1.690
506,942
-0.03(-1.74%)
Apr 15, 2024
1.760
1.760
1.680
1.720
469,215
-0.06(-3.37%)
Apr 12, 2024
1.860
1.860
1.750
1.780
274,668
-0.05(-2.73%)
Apr 11, 2024
1.780
1.860
1.760
1.830
300,327
+0.05(+2.81%)
Apr 10, 2024
1.800
1.830
1.760
1.780
355,460
-0.05(-2.73%)
Apr 09, 2024
1.870
1.880
1.780
1.830
250,195
+0.01(+0.55%)
Apr 08, 2024
1.830
1.890
1.770
1.820
314,897
-0.01(-0.55%)
Apr 05, 2024
1.940
1.940
1.820
1.830
392,894
-0.04(-2.14%)
Apr 04, 2024
1.940
1.950
1.850
1.870
262,343
-0.05(-2.60%)
Apr 03, 2024
1.920
1.960
1.900
1.920
243,655
+0.00(+0.00%)
Apr 02, 2024
2.000
2.010
1.880
1.920
305,408
-0.10(-4.95%)
Apr 01, 2024
2.060
2.080
2.000
2.020
357,685
-0.03(-1.46%)
Mar 28, 2024
2.070
2.100
2.020
2.050
345,753
+0.01(+0.49%)
Mar 27, 2024
2.080
2.099
2.000
2.040
251,912
-0.03(-1.45%)
Mar 26, 2024
2.040
2.150
2.000
2.070
471,163
+0.07(+3.50%)
Mar 25, 2024
1.900
2.060
1.900
2.000
454,535
+0.06(+3.09%)
Mar 22, 2024
1.890
1.990
1.850
1.940
493,864
+0.04(+2.11%)
Mar 21, 2024
1.890
1.950
1.865
1.900
410,753
+0.02(+1.06%)
Mar 20, 2024
1.870
1.920
1.800
1.880
378,752
+0.03(+1.62%)
Mar 19, 2024
1.920
1.935
1.850
1.850
341,141
-0.04(-2.12%)
Mar 18, 2024
1.930
2.009
1.870
1.890
392,310
-0.03(-1.56%)
Mar 15, 2024
1.890
1.935
1.880
1.920
379,986
+0.07(+3.78%)
Mar 14, 2024
2.000
2.008
1.850
1.850
401,688
-0.10(-5.13%)
Mar 13, 2024
2.050
2.090
1.950
1.950
316,861
-0.05(-2.50%)
Mar 12, 2024
2.150
2.155
2.000
2.000
272,881
-0.15(-6.98%)
Mar 11, 2024
2.130
2.230
2.105
2.150
346,810
+0.02(+0.70%)
Mar 08, 2024
2.140
2.240
2.120
2.135
273,393
-0.04(-1.61%)
Mar 07, 2024
2.210
2.210
2.110
2.170
251,776
-0.04(-1.81%)
Mar 06, 2024
2.270
2.355
2.180
2.210
362,721
-0.02(-0.90%)
Mar 05, 2024
2.290
2.340
2.200
2.230
385,260
-0.09(-3.88%)
Mar 04, 2024
2.250
2.340
2.200
2.320
569,292
+0.09(+4.04%)
Mar 01, 2024
2.150
2.330
2.100
2.230
617,745
+0.14(+6.70%)
Feb 29, 2024
2.100
2.150
2.065
2.090
244,793
+0.04(+1.95%)
Feb 28, 2024
2.110
2.140
2.020
2.050
468,113
-0.09(-4.21%)
Feb 27, 2024
2.060
2.185
2.020
2.140
766,405
+0.10(+4.90%)
Feb 26, 2024
1.950
2.050
1.920
2.040
394,682
+0.08(+4.08%)
Feb 23, 2024
1.870
2.025
1.870
1.960
693,897
+0.08(+4.26%)
Feb 22, 2024
1.930
1.950
1.871
1.880
477,003
-0.04(-2.08%)
Feb 21, 2024
1.980
2.005
1.900
1.920
376,292
-0.06(-3.03%)
Feb 20, 2024
2.000
2.050
1.940
1.980
421,092
-0.03(-1.49%)
Feb 16, 2024
1.970
2.060
1.970
2.010
455,035
+0.00(+0.00%)
Feb 15, 2024
2.050
2.060
1.970
2.010
503,021
+0.02(+1.01%)
Feb 14, 2024
1.970
2.030
1.910
1.990
438,136
+0.09(+4.74%)
Feb 13, 2024
1.950
1.965
1.880
1.900
623,327
-0.09(-4.52%)
Feb 12, 2024
2.030
2.083
1.950
1.990
806,882
-0.01(-0.50%)
Feb 09, 2024
1.990
2.020
1.940
2.000
359,815
+0.01(+0.50%)
Feb 08, 2024
1.970
2.020
1.910
1.990
361,480
+0.06(+3.11%)
Feb 07, 2024
2.030
2.030
1.910
1.930
361,373
-0.07(-3.50%)
Feb 06, 2024
1.850
2.060
1.840
2.000
609,022
+0.15(+8.11%)
Feb 05, 2024
1.920
1.930
1.800
1.850
509,307
-0.07(-3.65%)
Feb 02, 2024
1.990
1.990
1.860
1.920
800,247
-0.04(-2.04%)
Feb 01, 2024
2.050
2.080
1.940
1.960
564,916
-0.08(-3.92%)
Jan 31, 2024
1.880
2.100
1.862
2.040
647,524
+0.14(+7.37%)
Jan 30, 2024
2.010
2.070
1.860
1.900
847,464
-0.09(-4.52%)
Jan 29, 2024
1.690
2.100
1.680
1.990
2,982,190
+0.31(+18.45%)
Jan 26, 2024
1.750
1.750
1.650
1.680
453,336
-0.03(-1.75%)
Jan 25, 2024
1.700
1.730
1.650
1.710
434,933
+0.03(+1.79%)
Jan 24, 2024
1.750
1.760
1.650
1.680
569,048
-0.07(-4.00%)
Jan 23, 2024
1.880
1.880
1.720
1.750
791,513
-0.09(-4.89%)
Jan 22, 2024
1.860
1.900
1.800
1.840
1,313,641
+0.00(+0.00%)
Jan 19, 2024
1.840
1.890
1.790
1.840
667,987
+0.02(+1.10%)
Jan 18, 2024
1.840
1.880
1.790
1.820
518,769
-0.04(-2.15%)
Jan 17, 2024
1.930
1.930
1.830
1.860
901,958
-0.02(-1.06%)
Jan 16, 2024
1.960
1.965
1.860
1.880
501,370
-0.06(-3.09%)
Jan 12, 2024
1.930
1.970
1.850
1.940
536,887
+0.05(+2.65%)
Jan 11, 2024
1.940
1.970
1.820
1.890
619,683
-0.02(-1.05%)
Jan 10, 2024
2.070
2.080
1.890
1.910
1,058,571
-0.19(-9.05%)
Jan 09, 2024
2.150
2.220
2.085
2.100
537,897
-0.09(-4.11%)
Jan 08, 2024
2.350
2.370
2.100
2.190
1,078,198
-0.20(-8.37%)
Jan 05, 2024
2.490
2.520
2.330
2.390
604,525
-0.05(-2.05%)
Jan 04, 2024
2.240
2.585
2.240
2.440
1,228,351
+0.20(+8.93%)
Jan 03, 2024
2.200
2.310
2.130
2.240
702,248
+0.05(+2.28%)
Jan 02, 2024
2.300
2.380
2.140
2.190
945,473
-0.10(-4.37%)
Dec 29, 2023
2.350
2.400
2.120
2.290
1,032,913
+0.03(+1.33%)
Dec 28, 2023
2.200
2.420
2.200
2.260
1,278,774
+0.08(+3.67%)
Dec 27, 2023
2.120
2.290
2.100
2.180
1,574,836
+0.10(+4.81%)
Dec 26, 2023
2.050
2.150
2.000
2.080
1,200,906
+0.21(+11.23%)
Dec 22, 2023
1.860
2.000
1.827
1.870
953,184
+0.03(+1.63%)
Dec 21, 2023
1.830
1.909
1.750
1.840
1,139,912
+0.08(+4.55%)
Dec 20, 2023
1.830
1.900
1.690
1.760
1,215,172
+0.01(+0.57%)
Dec 19, 2023
1.980
2.160
1.740
1.750
2,586,320
-0.08(-4.37%)
Dec 18, 2023
1.540
1.970
1.360
1.830
7,880,606
-1.49(-44.88%)
Dec 15, 2023
3.210
3.440
3.190
3.320
958,120
+0.06(+1.84%)
Dec 14, 2023
3.290
3.304
3.130
3.260
624,829
+0.06(+1.87%)
Dec 13, 2023
3.320
3.420
3.070
3.200
999,742
-0.01(-0.31%)
Dec 12, 2023
3.160
3.500
3.100
3.210
977,287
+0.08(+2.56%)
Dec 11, 2023
3.330
3.330
2.920
3.130
866,937
-0.16(-4.86%)
Dec 08, 2023
3.260
3.340
3.060
3.290
782,677
+0.06(+1.86%)
Dec 07, 2023
3.350
3.620
3.150
3.230
1,251,854
-0.02(-0.62%)
Dec 06, 2023
2.940
3.480
2.890
3.250
1,866,250
+0.35(+12.07%)
Dec 05, 2023
2.880
2.950
2.750
2.900
769,942
+0.01(+0.35%)
Dec 04, 2023
2.800
2.950
2.750
2.890
953,889
+0.15(+5.47%)
Dec 01, 2023
2.660
2.810
2.530
2.740
656,612
+0.08(+3.01%)
Nov 30, 2023
2.550
2.880
2.550
2.660
1,003,451
+0.10(+4.11%)
Nov 29, 2023
2.480
2.670
2.460
2.555
1,049,603
+0.15(+6.02%)
Nov 28, 2023
2.310
2.480
2.210
2.410
630,499
+0.14(+6.17%)
Nov 27, 2023
2.200
2.370
2.150
2.270
638,326
+0.08(+3.65%)
Nov 24, 2023
2.060
2.210
2.060
2.190
216,305
+0.10(+4.78%)
Nov 22, 2023
2.090
2.150
1.980
2.090
501,124
-0.06(-2.79%)
Nov 21, 2023
2.080
2.170
1.960
2.150
399,859
+0.07(+3.37%)
Nov 20, 2023
1.960
2.140
1.920
2.080
649,367
+0.16(+8.33%)
Nov 17, 2023
1.820
1.960
1.770
1.920
281,457
+0.11(+6.08%)
Nov 16, 2023
1.890
1.950
1.760
1.810
184,878
-0.07(-3.72%)
Nov 15, 2023
2.000
2.050
1.880
1.880
341,606
-0.05(-2.59%)
Nov 14, 2023
1.850
2.070
1.850
1.930
404,351
+0.12(+6.63%)
Nov 13, 2023
1.820
1.840
1.720
1.810
146,773
+0.03(+1.69%)
Nov 10, 2023
1.870
1.870
1.680
1.780
254,223
-0.04(-2.20%)
Nov 09, 2023
1.900
1.930
1.800
1.820
221,995
-0.04(-2.15%)
Nov 08, 2023
2.000
2.000
1.805
1.860
284,787
-0.13(-6.53%)
Nov 07, 2023
1.990
2.085
1.957
1.990
440,427
+0.05(+2.58%)
Nov 06, 2023
1.990
2.000
1.910
1.940
140,382
-0.03(-1.52%)
Nov 03, 2023
1.980
2.029
1.900
1.970
400,496
+0.05(+2.60%)
Nov 02, 2023
1.850
1.940
1.830
1.920
192,234
+0.08(+4.35%)
Nov 01, 2023
1.840
1.870
1.750
1.840
387,934
-0.02(-1.08%)
Oct 31, 2023
1.860
1.940
1.850
1.860
156,816
-0.03(-1.59%)
Oct 30, 2023
2.000
2.030
1.840
1.890
221,559
-0.06(-3.08%)
Oct 27, 2023
1.960
2.050
1.930
1.950
154,358
-0.04(-2.01%)
Oct 26, 2023
2.040
2.040
1.910
1.990
341,713
-0.07(-3.40%)
Oct 25, 2023
2.000
2.090
2.000
2.060
128,940
+0.02(+0.98%)
Oct 24, 2023
2.000
2.130
1.990
2.040
260,390
+0.06(+3.03%)
Oct 23, 2023
2.080
2.200
1.950
1.980
409,961
-0.18(-8.33%)
Oct 20, 2023
2.010
2.220
1.860
2.160
551,050
+0.19(+9.64%)
Oct 19, 2023
2.060
2.060
1.900
1.970
263,686
-0.02(-1.01%)
Oct 18, 2023
2.020
2.070
1.950
1.990
428,102
+0.05(+2.58%)
Oct 17, 2023
1.980
2.080
1.930
1.940
353,363
-0.03(-1.52%)
Oct 16, 2023
1.880
1.990
1.810
1.970
201,278
+0.10(+5.35%)
Oct 13, 2023
1.800
1.890
1.710
1.870
155,841
+0.09(+5.06%)
Oct 12, 2023
1.880
1.910
1.710
1.780
122,519
-0.09(-4.81%)
Oct 11, 2023
1.940
1.970
1.840
1.870
97,394
-0.06(-3.11%)
Oct 10, 2023
1.950
2.010
1.880
1.930
203,692
+0.05(+2.66%)
Oct 09, 2023
2.020
2.030
1.840
1.880
245,144
-0.12(-6.00%)
Oct 06, 2023
1.830
2.020
1.790
2.000
478,411
+0.21(+11.42%)
Oct 05, 2023
1.670
1.840
1.670
1.795
321,243
+0.08(+4.97%)
Oct 04, 2023
1.790
1.790
1.630
1.710
430,201
-0.05(-2.84%)
Oct 03, 2023
1.580
1.800
1.580
1.760
348,443
+0.15(+9.32%)
Oct 02, 2023
1.750
1.750
1.510
1.610
344,152
-0.09(-5.29%)
Sep 29, 2023
1.570
1.720
1.510
1.700
193,137
+0.10(+6.25%)
Sep 28, 2023
1.390
1.680
1.390
1.600
352,888
+0.21(+15.11%)
Sep 27, 2023
1.360
1.440
1.360
1.390
126,274
+0.00(+0.00%)
Sep 26, 2023
1.470
1.470
1.300
1.390
351,633
-0.06(-4.14%)
Sep 25, 2023
1.630
1.490
1.422
1.450
333,533
-0.11(-7.05%)
Sep 22, 2023
1.710
1.725
1.540
1.560
189,448
-0.14(-8.24%)
Sep 21, 2023
1.660
1.730
1.610
1.700
141,913
+0.02(+1.19%)
Sep 20, 2023
1.770
1.810
1.620
1.680
289,862
-0.09(-5.08%)
Sep 19, 2023
1.870
1.950
1.730
1.770
226,864
-0.09(-4.84%)
Sep 18, 2023
1.940
1.970
1.816
1.860
313,062
-0.11(-5.58%)
Sep 15, 2023
1.990
2.070
1.870
1.970
280,538
+0.00(+0.00%)
Sep 14, 2023
1.990
2.040
1.970
1.970
172,490
+0.00(+0.00%)
Sep 13, 2023
1.970
2.020
1.930
1.970
175,754
+0.00(+0.00%)
Sep 12, 2023
1.960
2.000
1.930
1.970
176,151
-0.03(-1.50%)
Sep 11, 2023
1.910
2.020
1.910
2.000
150,440
+0.05(+2.56%)
Sep 08, 2023
2.020
2.020
1.880
1.950
239,563
+0.04(+2.09%)
Sep 07, 2023
1.950
1.960
1.860
1.910
136,415
-0.03(-1.29%)
Sep 06, 2023
1.990
2.060
1.900
1.935
183,649
-0.06(-3.25%)
Sep 05, 2023
2.080
2.080
1.960
2.000
215,230
-0.04(-1.96%)
Sep 01, 2023
2.000
2.062
2.000
2.040
142,192
+0.03(+1.49%)
Aug 31, 2023
2.050
2.090
2.000
2.010
148,628
-0.05(-2.43%)
Aug 30, 2023
2.040
2.140
2.020
2.060
163,615
+0.01(+0.49%)
Aug 29, 2023
2.030
2.100
1.990
2.050
286,307
+0.01(+0.49%)
Aug 28, 2023
2.040
2.070
2.000
2.040
197,138
+0.00(+0.00%)
Aug 25, 2023
2.050
2.093
2.000
2.040
162,402
-0.01(-0.49%)
Aug 24, 2023
2.180
2.250
2.010
2.050
242,202
-0.11(-5.09%)
Aug 23, 2023
2.200
2.230
2.090
2.160
236,250
-0.04(-1.82%)
Aug 22, 2023
2.300
2.315
2.100
2.200
329,955
-0.11(-4.76%)
Aug 21, 2023
2.210
2.370
2.200
2.310
437,053
+0.09(+4.05%)
Aug 18, 2023
1.950
2.275
1.933
2.220
651,002
+0.25(+12.69%)
Aug 17, 2023
1.910
2.090
1.900
1.970
243,789
+0.06(+3.14%)
Aug 16, 2023
1.990
2.033
1.840
1.910
441,800
-0.11(-5.45%)
Aug 15, 2023
2.070
2.120
1.920
2.020
524,129
-0.07(-3.35%)
Aug 14, 2023
2.160
2.160
2.040
2.090
287,845
-0.05(-2.34%)
Aug 11, 2023
2.150
2.170
2.020
2.140
393,080
-0.03(-1.38%)
Aug 10, 2023
2.170
2.240
2.100
2.170
205,998
-0.01(-0.46%)
Aug 09, 2023
2.220
2.280
2.150
2.180
224,924
-0.06(-2.68%)
Aug 08, 2023
2.250
2.261
2.150
2.240
202,369
+0.01(+0.45%)
Aug 07, 2023
2.350
2.350
2.110
2.230
464,631
-0.08(-3.46%)
Aug 04, 2023
2.370
2.400
2.230
2.310
383,747
-0.03(-1.28%)
Aug 03, 2023
2.300
2.380
2.270
2.340
187,400
+0.04(+1.74%)
Aug 02, 2023
2.500
2.550
2.260
2.300
610,781
-0.22(-8.73%)
Aug 01, 2023
2.650
2.650
2.500
2.520
476,867
-0.07(-2.70%)
Jul 31, 2023
2.600
2.700
2.520
2.590
1,183,129
-0.51(-16.45%)
Jul 28, 2023
2.840
3.250
2.840
3.100
291,061
+0.26(+9.15%)
Jul 27, 2023
3.350
3.400
2.770
2.840
691,327
-0.43(-13.15%)
Jul 26, 2023
3.160
3.320
3.080
3.270
183,190
+0.11(+3.48%)
Jul 25, 2023
3.100
3.223
3.010
3.160
123,103
+0.06(+1.94%)
Jul 24, 2023
3.450
3.490
3.000
3.100
292,412
-0.31(-9.09%)
Jul 21, 2023
3.360
3.490
3.309
3.410
178,113
+0.11(+3.33%)
Jul 20, 2023
3.360
3.400
3.250
3.300
134,095
-0.07(-2.08%)
Jul 19, 2023
3.140
3.440
3.021
3.370
198,056
+0.19(+5.97%)
Jul 18, 2023
3.000
3.490
2.995
3.180
578,980
+0.18(+6.00%)
Jul 17, 2023
2.730
3.000
2.700
3.000
361,586
+0.31(+11.52%)
Jul 14, 2023
2.700
2.750
2.620
2.690
77,257
+0.01(+0.37%)
Jul 13, 2023
2.720
2.790
2.630
2.680
101,044
-0.06(-2.19%)
Jul 12, 2023
2.620
2.740
2.520
2.740
132,429
+0.12(+4.58%)
Jul 11, 2023
2.680
2.680
2.520
2.620
81,107
+0.01(+0.38%)
Jul 10, 2023
2.550
2.680
2.500
2.610
102,132
+0.10(+3.98%)
Jul 07, 2023
2.440
2.570
2.440
2.510
112,728
+0.02(+0.80%)
Jul 06, 2023
2.630
2.740
2.430
2.490
164,364
-0.14(-5.32%)
Jul 05, 2023
2.450
2.690
2.410
2.630
205,762
+0.13(+5.20%)
Jul 03, 2023
2.490
2.500
2.350
2.500
96,967
+0.03(+1.21%)
Jun 30, 2023
2.400
2.470
2.300
2.470
84,488
+0.11(+4.66%)
Jun 29, 2023
2.420
2.420
2.300
2.360
83,011
-0.02(-0.84%)
Jun 28, 2023
2.360
2.435
2.280
2.380
93,151
+0.03(+1.28%)
Jun 27, 2023
2.410
2.410
2.230
2.350
179,263
-0.02(-0.84%)
Jun 26, 2023
2.590
2.620
2.330
2.370
141,308
-0.23(-8.85%)
Jun 23, 2023
2.560
2.610
2.510
2.600
131,203
+0.04(+1.56%)
Jun 22, 2023
2.610
2.610
2.470
2.560
220,747
-0.01(-0.39%)
Jun 21, 2023
2.630
2.680
2.570
2.570
248,386
-0.03(-1.15%)
Jun 20, 2023
2.790
2.790
2.600
2.600
323,781
-0.18(-6.47%)
Jun 16, 2023
2.850
2.850
2.675
2.780
275,430
+0.02(+0.72%)
Jun 15, 2023
2.810
2.900
2.750
2.760
254,093
-0.07(-2.47%)
Jun 14, 2023
2.870
2.940
2.800
2.830
121,649
-0.03(-1.05%)
Jun 13, 2023
2.830
2.960
2.800
2.860
243,094
+0.05(+1.78%)
Jun 12, 2023
2.840
2.970
2.770
2.810
130,718
+0.01(+0.36%)
Jun 09, 2023
2.840
2.930
2.790
2.800
103,150
-0.15(-5.08%)
Jun 08, 2023
2.970
3.020
2.860
2.950
155,499
-0.02(-0.67%)
Jun 07, 2023
3.060
3.090
2.880
2.970
148,891
-0.04(-1.33%)
Jun 06, 2023
2.950
3.160
2.870
3.010
218,057
+0.07(+2.38%)
Jun 05, 2023
2.700
3.080
2.700
2.940
413,975
+0.25(+9.29%)
Jun 02, 2023
2.700
2.740
2.590
2.690
122,325
+0.03(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.