Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Battery Metals Corp
(CSE:
VR
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 10:44 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Apr 26, 2024
0.0500
0
-0.00(-9.09%)
Apr 23, 2024
0.0550
0.0550
100
+0.01(+22.22%)
Apr 18, 2024
0.0450
0
+0.00(+0.00%)
Apr 16, 2024
0.0450
0.0450
0
+0.00(+0.00%)
Apr 12, 2024
0.0450
222
-0.01(-10.00%)
Apr 11, 2024
0.0450
0.0500
0.0450
0.0500
13,764
+0.01(+11.11%)
Apr 10, 2024
0.0450
0.0450
0.0450
0.0450
9,221
-0.01(-18.18%)
Apr 09, 2024
0.0500
0.0550
0.0500
0.0550
14,833
+0.00(+0.00%)
Apr 08, 2024
0.0500
0.0550
0.0500
0.0550
10,000
+0.00(+0.00%)
Apr 05, 2024
0.0500
0.0550
0.0500
0.0550
32,000
+0.00(+0.00%)
Apr 04, 2024
0.0500
0.0550
0.0500
0.0550
55,000
+0.00(+10.00%)
Apr 02, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Apr 01, 2024
0.0500
0.0500
0.0500
0.0500
1,666
+0.00(+0.00%)
Mar 28, 2024
0.0500
0
+0.00(+0.00%)
Mar 27, 2024
0.0500
0.0500
0.0500
0.0500
15,300
+0.00(+0.00%)
Mar 26, 2024
0.0500
0.0550
0.0500
0.0500
63,000
+0.00(+0.00%)
Mar 22, 2024
0.0500
0
+0.00(+0.00%)
Mar 21, 2024
0.0500
0.0500
0.0500
0.0500
147,589
+0.00(+0.00%)
Mar 20, 2024
0.0500
0.0500
0.0500
0.0500
6,000
+0.01(+11.11%)
Mar 18, 2024
0.0450
0.0450
512
+0.00(+0.00%)
Mar 15, 2024
0.0450
0.0450
0.0450
0.0450
4,333
-0.01(-10.00%)
Mar 14, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+25.00%)
Mar 13, 2024
0.0400
0.0400
0.0400
0.0400
5,000
-0.00(-11.11%)
Mar 12, 2024
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+0.00%)
Mar 11, 2024
0.0450
0.0450
0.0450
0.0450
8,088
+0.00(+0.00%)
Mar 07, 2024
0.0450
0.0450
0
-0.01(-10.00%)
Mar 05, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Mar 04, 2024
0.0500
0.0500
0.0400
0.0500
149,180
+0.01(+25.00%)
Mar 01, 2024
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Feb 29, 2024
0.0450
0.0500
0.0450
0.0450
43,988
+0.00(+0.00%)
Feb 27, 2024
0.0450
0.0450
0
+0.00(+12.50%)
Feb 26, 2024
0.0450
0.0450
0.0400
0.0400
193,666
-0.00(-11.11%)
Feb 23, 2024
0.0450
0.0450
0.0450
0.0450
240,794
-0.01(-10.00%)
Feb 22, 2024
0.0500
0.0500
0.0500
0.0500
40,000
-0.00(-9.09%)
Feb 21, 2024
0.0550
0.0650
0.0550
0.0550
81,100
-0.00(-8.33%)
Feb 20, 2024
0.0650
0.0650
0.0600
0.0600
24,300
+0.00(+0.00%)
Feb 16, 2024
0.0600
0
+0.01(+20.00%)
Feb 15, 2024
0.0600
0.0600
0.0500
0.0500
111,599
-0.01(-16.67%)
Feb 14, 2024
0.0700
0.0700
0.0600
0.0600
32,500
-0.01(-14.29%)
Feb 13, 2024
0.0500
0.0700
0.0500
0.0700
536,898
+0.03(+75.00%)
Feb 09, 2024
0.0400
0
-0.00(-11.11%)
Feb 08, 2024
0.0450
0.0450
0.0450
0.0450
108,666
+0.00(+0.00%)
Feb 07, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Feb 06, 2024
0.0450
0.0450
0.0400
0.0400
77,000
-0.00(-11.11%)
Feb 05, 2024
0.0450
0.0500
0.0450
0.0450
267,740
+0.00(+12.50%)
Feb 02, 2024
0.0450
0.0450
0.0400
0.0400
5,000
+0.00(+0.00%)
Jan 30, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Jan 29, 2024
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Jan 26, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Jan 24, 2024
0.0400
0.0400
0
-0.00(-11.11%)
Jan 23, 2024
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+0.00%)
Jan 22, 2024
0.0450
0.0450
0.0450
0.0450
7,833
+0.00(+0.00%)
Jan 17, 2024
0.0450
0.0450
100
+0.00(+0.00%)
Jan 16, 2024
0.0450
0.0450
0.0450
0.0450
394,000
+0.00(+0.00%)
Jan 12, 2024
0.0450
0
+0.00(+0.00%)
Jan 11, 2024
0.0450
0.0450
0.0450
0.0450
6,391
-0.01(-10.00%)
Jan 10, 2024
0.0500
0.0500
0.0450
0.0500
20,000
+0.01(+11.11%)
Jan 09, 2024
0.0500
0.0500
0.0450
0.0450
14,000
-0.01(-10.00%)
Jan 08, 2024
0.0550
0.0550
0.0500
0.0500
230,000
-0.01(-16.67%)
Jan 04, 2024
0.0600
0.0600
0
-0.01(-7.69%)
Jan 02, 2024
0.0650
0.0650
200
+0.00(+0.00%)
Dec 29, 2023
0.0650
0
+0.00(+0.00%)
Dec 28, 2023
0.0650
0.0650
0.0650
0.0650
3,000
+0.01(+18.18%)
Dec 27, 2023
0.0350
0.0700
0.0350
0.0550
734,459
+0.01(+37.50%)
Dec 22, 2023
0.0400
0
+0.00(+14.29%)
Dec 21, 2023
0.0450
0.0450
0.0350
0.0350
168,553
-0.01(-22.22%)
Dec 20, 2023
0.0400
0.0450
0.0400
0.0450
16,444
+0.00(+12.50%)
Dec 19, 2023
0.0400
0.0400
0.0400
0.0400
116,835
-0.00(-11.11%)
Dec 18, 2023
0.0400
0.0450
0.0400
0.0450
20,365
+0.00(+12.50%)
Dec 15, 2023
0.0450
0.0500
0.0400
0.0400
130,001
-0.00(-11.11%)
Dec 14, 2023
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Dec 13, 2023
0.0400
0.0400
0.0400
0.0400
77,222
+0.00(+0.00%)
Dec 12, 2023
0.0400
0.0450
0.0400
0.0400
74,666
+0.00(+0.00%)
Dec 11, 2023
0.0400
0.0400
0.0400
0.0400
2,105
+0.00(+0.00%)
Dec 08, 2023
0.0400
0.0400
0.0400
0.0400
102,019
-0.01(-20.00%)
Dec 06, 2023
0.0500
0.0500
0
+0.01(+11.11%)
Dec 05, 2023
0.0450
0.0450
0.0450
0.0450
66,258
-0.01(-10.00%)
Dec 04, 2023
0.0500
0.0500
0.0500
0.0500
50,783
+0.00(+0.00%)
Dec 01, 2023
0.0500
0.0500
0.0500
0.0500
11,500
-0.00(-9.09%)
Nov 30, 2023
0.0450
0.0550
0.0450
0.0550
22,333
+0.01(+22.22%)
Nov 29, 2023
0.0500
0.0500
0.0450
0.0450
15,831
-0.01(-10.00%)
Nov 27, 2023
0.0500
0.0500
343
+0.00(+0.00%)
Nov 24, 2023
0.0500
0.0500
0.0500
0.0500
8,441
+0.00(+0.00%)
Nov 23, 2023
0.0500
0.0500
0.0500
0.0500
7,350
+0.00(+0.00%)
Nov 22, 2023
0.0500
0.0550
0.0450
0.0500
130,145
+0.01(+25.00%)
Nov 21, 2023
0.0400
0.0400
0.0400
0.0400
39,704
+0.00(+0.00%)
Nov 20, 2023
0.0400
0.0400
0.0400
0.0400
1,710
-0.00(-11.11%)
Nov 17, 2023
0.0450
0.0450
0.0450
0.0450
14,500
+0.00(+0.00%)
Nov 16, 2023
0.0450
0.0450
0.0400
0.0450
169,010
+0.00(+0.00%)
Nov 15, 2023
0.0450
0.0450
0.0400
0.0450
97,791
-0.01(-10.00%)
Nov 14, 2023
0.0450
0.0500
0.0450
0.0500
46,806
+0.01(+11.11%)
Nov 13, 2023
0.0450
0.0450
0.0450
0.0450
63,555
+0.00(+12.50%)
Nov 10, 2023
0.0400
0.0400
0.0400
0.0400
4,666
+0.00(+0.00%)
Nov 09, 2023
0.0400
0.0400
0.0400
0.0400
1,679
-0.00(-11.11%)
Nov 08, 2023
0.0400
0.0450
0.0400
0.0450
14,777
+0.00(+12.50%)
Nov 07, 2023
0.0450
0.0450
0.0400
0.0400
9,085
-0.01(-20.00%)
Nov 06, 2023
0.0500
0.0500
0.0500
0.0500
7,913
+0.01(+11.11%)
Nov 03, 2023
0.0450
0.0500
0.0450
0.0450
95,266
+0.00(+12.50%)
Nov 02, 2023
0.0450
0.0450
0.0400
0.0400
51,530
+0.03(+166.67%)
Nov 01, 2023
0.0200
0.0200
0.0150
0.0150
189,700
-0.01(-25.00%)
Oct 31, 2023
0.0150
0.0200
0.0150
0.0200
468,000
+0.01(+33.33%)
Oct 30, 2023
0.0200
0.0200
0.0150
0.0150
11,000
-0.01(-25.00%)
Oct 27, 2023
0.0175
0.0200
0.0175
0.0200
25,000
+0.01(+33.33%)
Oct 26, 2023
0.0150
0.0150
0.0150
0.0150
208,666
+0.00(+0.00%)
Oct 25, 2023
0.0200
0.0200
0.0150
0.0150
1,902,000
-0.01(-40.00%)
Oct 24, 2023
0.0250
0.0250
0.0250
0.0250
93,000
+0.00(+0.00%)
Oct 23, 2023
0.0250
0.0300
0.0250
0.0250
174,561
+0.00(+0.00%)
Oct 20, 2023
0.0250
0.0250
0.0250
0.0250
285,000
-0.00(-16.67%)
Oct 19, 2023
0.0300
0.0300
0.0250
0.0300
154,360
+0.00(+0.00%)
Oct 18, 2023
0.0300
0.0300
0.0300
0.0300
72,250
+0.00(+0.00%)
Oct 17, 2023
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
Oct 16, 2023
0.0350
0.0350
0.0300
0.0300
230,762
+0.00(+0.00%)
Oct 13, 2023
0.0350
0.0350
0.0300
0.0300
809,333
-0.01(-14.29%)
Oct 12, 2023
0.0350
0.0350
0.0350
0.0350
13,000
+0.01(+16.67%)
Oct 11, 2023
0.0300
0.0350
0.0300
0.0300
337,500
-0.01(-14.29%)
Oct 10, 2023
0.0350
0.0350
0.0350
0.0350
23,002
+0.00(+0.00%)
Oct 06, 2023
0.0350
0
+0.00(+0.00%)
Oct 05, 2023
0.0400
0.0400
0.0350
0.0350
1,094,533
-0.00(-12.50%)
Oct 04, 2023
0.0400
0.0450
0.0350
0.0400
254,017
+0.00(+0.00%)
Oct 03, 2023
0.0400
0.0400
0.0400
0.0400
173,667
+0.00(+0.00%)
Oct 02, 2023
0.0400
0.0400
0.0400
0.0400
439,000
+0.00(+0.00%)
Sep 29, 2023
0.0400
0.0400
0.0350
0.0400
448,300
+0.00(+0.00%)
Sep 28, 2023
0.0350
0.0400
0.0350
0.0400
124,700
+0.00(+0.00%)
Sep 27, 2023
0.0400
0.0400
0.0400
0.0400
1,124,668
+0.00(+0.00%)
Sep 26, 2023
0.0400
0.0400
0.0350
0.0400
198,150
+0.00(+14.29%)
Sep 25, 2023
0.0400
0.0350
0.0350
0.0350
62,000
-0.00(-12.50%)
Sep 22, 2023
0.0400
0.0400
0.0400
0.0400
126,983
+0.00(+0.00%)
Sep 21, 2023
0.0450
0.0450
0.0400
0.0400
431,800
+0.00(+0.00%)
Sep 20, 2023
0.0450
0.0450
0.0400
0.0400
90,031
-0.00(-11.11%)
Sep 19, 2023
0.0400
0.0450
0.0400
0.0450
143,000
+0.00(+0.00%)
Sep 18, 2023
0.0450
0.0450
0.0400
0.0450
718,046
+0.00(+0.00%)
Sep 15, 2023
0.0450
0.0450
0.0450
0.0450
299,844
+0.00(+0.00%)
Sep 14, 2023
0.0400
0.0450
0.0400
0.0450
586,802
+0.00(+0.00%)
Sep 13, 2023
0.0400
0.0500
0.0400
0.0450
3,595,157
+0.01(+28.57%)
Sep 12, 2023
0.0350
0.0350
0.0350
0.0350
198,010
-0.00(-12.50%)
Sep 11, 2023
0.0350
0.0400
0.0350
0.0400
68,465
+0.00(+0.00%)
Sep 08, 2023
0.0400
0.0400
0.0350
0.0400
84,200
+0.00(+0.00%)
Sep 07, 2023
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Sep 06, 2023
0.0400
0.0400
0.0400
0.0400
65,000
+0.00(+0.00%)
Sep 05, 2023
0.0400
0.0400
0.0400
0.0400
101,000
+0.00(+14.29%)
Sep 01, 2023
0.0350
0
-0.00(-12.50%)
Aug 31, 2023
0.0350
0.0400
0.0350
0.0400
220,158
+0.00(+0.00%)
Aug 30, 2023
0.0400
0.0450
0.0350
0.0400
110,336
+0.00(+0.00%)
Aug 29, 2023
0.0450
0.0450
0.0400
0.0400
341,779
+0.00(+0.00%)
Aug 28, 2023
0.0400
0.0450
0.0400
0.0400
39,635
-0.00(-11.11%)
Aug 25, 2023
0.0450
0.0450
0.0400
0.0450
525,048
+0.00(+12.50%)
Aug 24, 2023
0.0450
0.0450
0.0400
0.0400
341,200
-0.00(-11.11%)
Aug 23, 2023
0.0450
0.0500
0.0450
0.0450
2,097,900
+0.00(+12.50%)
Aug 22, 2023
0.0400
0.0400
0.0400
0.0400
11,033
+0.00(+0.00%)
Aug 21, 2023
0.0350
0.0400
0.0350
0.0400
318,600
+0.00(+0.00%)
Aug 18, 2023
0.0400
0.0400
0.0400
0.0400
33,000
+0.00(+0.00%)
Aug 17, 2023
0.0400
0.0450
0.0400
0.0400
172,883
+0.00(+0.00%)
Aug 16, 2023
0.0400
0.0400
0.0350
0.0400
93,000
-0.00(-11.11%)
Aug 15, 2023
0.0400
0.0450
0.0400
0.0450
10,000
+0.00(+0.00%)
Aug 14, 2023
0.0450
0.0450
0.0450
0.0450
66,500
+0.00(+12.50%)
Aug 11, 2023
0.0400
0.0400
0.0400
0.0400
178,000
+0.00(+0.00%)
Aug 10, 2023
0.0400
0.0400
0.0400
0.0400
225,330
-0.00(-11.11%)
Aug 09, 2023
0.0400
0.0450
0.0400
0.0450
21,500
+0.00(+12.50%)
Aug 08, 2023
0.0400
0.0450
0.0400
0.0400
251,100
+0.00(+0.00%)
Aug 04, 2023
0.0400
0
+0.00(+0.00%)
Aug 03, 2023
0.0450
0.0450
0.0400
0.0400
1,181,020
-0.00(-11.11%)
Aug 02, 2023
0.0450
0.0500
0.0450
0.0450
169,666
+0.00(+0.00%)
Aug 01, 2023
0.0450
0.0550
0.0450
0.0450
2,168,597
+0.00(+0.00%)
Jul 31, 2023
0.0400
0.0450
0.0400
0.0450
89,000
+0.00(+0.00%)
Jul 28, 2023
0.0400
0.0450
0.0400
0.0450
29,000
+0.00(+12.50%)
Jul 27, 2023
0.0450
0.0450
0.0400
0.0400
911,698
-0.00(-11.11%)
Jul 26, 2023
0.0500
0.0500
0.0450
0.0450
30,860
+0.00(+0.00%)
Jul 25, 2023
0.0450
0.0450
0.0450
0.0450
88,000
+0.00(+0.00%)
Jul 24, 2023
0.0450
0.0450
0.0450
0.0450
234,750
+0.00(+0.00%)
Jul 21, 2023
0.0500
0.0500
0.0450
0.0450
55,647
-0.01(-10.00%)
Jul 20, 2023
0.0450
0.0500
0.0450
0.0500
272,625
+0.01(+11.11%)
Jul 19, 2023
0.0450
0.0500
0.0450
0.0450
381,170
+0.00(+0.00%)
Jul 18, 2023
0.0450
0.0500
0.0450
0.0450
259,120
-0.01(-10.00%)
Jul 17, 2023
0.0450
0.0800
0.0450
0.0500
4,865,407
+0.01(+11.11%)
Jul 14, 2023
0.0450
0.0450
0.0450
0.0450
117,400
+0.00(+12.50%)
Jul 13, 2023
0.0400
0.0400
0.0400
0.0400
51,000
+0.00(+0.00%)
Jul 12, 2023
0.0400
0.0400
0.0400
0.0400
139,539
-0.00(-11.11%)
Jul 11, 2023
0.0450
0.0450
0.0400
0.0450
98,030
+0.00(+0.00%)
Jul 10, 2023
0.0500
0.0500
0.0400
0.0450
106,422
+0.00(+0.00%)
Jul 07, 2023
0.0500
0.0500
0.0450
0.0450
33,870
+0.00(+0.00%)
Jul 06, 2023
0.0500
0.0500
0.0450
0.0450
126,000
+0.00(+0.00%)
Jul 05, 2023
0.0500
0.0500
0.0450
0.0450
402,268
+0.00(+0.00%)
Jul 04, 2023
0.0450
0.0500
0.0400
0.0450
751,640
+0.00(+12.50%)
Jun 30, 2023
0.0400
0
-0.00(-11.11%)
Jun 29, 2023
0.0400
0.0500
0.0400
0.0450
2,663,680
+0.00(+12.50%)
Jun 28, 2023
0.0400
0.0400
0.0350
0.0400
297,000
+0.00(+0.00%)
Jun 27, 2023
0.0400
0.0400
0.0350
0.0400
297,500
-0.00(-11.11%)
Jun 26, 2023
0.0450
0.0450
0.0400
0.0450
125,875
+0.00(+12.50%)
Jun 23, 2023
0.0450
0.0450
0.0400
0.0400
547,222
-0.01(-20.00%)
Jun 22, 2023
0.0500
0.0500
0.0450
0.0500
59,920
+0.00(+0.00%)
Jun 21, 2023
0.0500
0.0500
0.0450
0.0500
193,000
+0.01(+11.11%)
Jun 20, 2023
0.0500
0.0500
0.0450
0.0450
238,421
-0.01(-10.00%)
Jun 19, 2023
0.0450
0.0500
0.0450
0.0500
99,700
+0.00(+0.00%)
Jun 16, 2023
0.0550
0.0550
0.0450
0.0500
274,047
+0.00(+0.00%)
Jun 15, 2023
0.0550
0.0550
0.0500
0.0500
237,126
-0.01(-16.67%)
May 08, 2023
0.0600
0.0650
0.0600
0.0600
68,001
+0.00(+0.00%)
May 05, 2023
0.0650
0.0650
0.0600
0.0600
103,561
-0.01(-7.69%)
May 04, 2023
0.0650
0.0650
0.0650
0.0650
28,000
+0.00(+0.00%)
May 03, 2023
0.0650
0.0650
0.0650
0.0650
8,000
+0.00(+0.00%)
May 02, 2023
0.0600
0.0700
0.0600
0.0650
524,378
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.