Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmer Brothers
(NQ:
FARM
)
3.115
-0.015 (-0.48%)
Streaming Delayed Price
Updated: 10:26 AM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
3.170
3.170
3.040
3.130
69,428
+0.02(+0.64%)
Apr 26, 2024
3.130
3.200
3.040
3.110
46,393
-0.02(-0.64%)
Apr 25, 2024
3.140
3.225
3.115
3.130
34,224
-0.03(-0.95%)
Apr 24, 2024
3.210
3.210
3.030
3.160
41,898
+0.00(+0.00%)
Apr 23, 2024
3.140
3.260
3.140
3.160
16,277
+0.03(+0.96%)
Apr 22, 2024
3.210
3.250
3.120
3.130
21,581
-0.09(-2.80%)
Apr 19, 2024
3.190
3.270
3.190
3.220
12,848
+0.01(+0.31%)
Apr 18, 2024
3.190
3.263
3.120
3.210
31,218
-0.01(-0.31%)
Apr 17, 2024
3.190
3.440
3.190
3.220
25,082
+0.05(+1.58%)
Apr 16, 2024
3.230
3.428
3.110
3.170
92,456
-0.05(-1.55%)
Apr 15, 2024
3.340
3.340
3.220
3.220
29,835
-0.13(-3.88%)
Apr 12, 2024
3.420
3.440
3.280
3.350
28,382
-0.06(-1.76%)
Apr 11, 2024
3.310
3.500
3.300
3.410
37,838
+0.14(+4.28%)
Apr 10, 2024
3.370
3.370
3.210
3.270
38,086
-0.05(-1.51%)
Apr 09, 2024
3.380
3.380
3.280
3.320
25,824
-0.04(-1.19%)
Apr 08, 2024
3.460
3.520
3.300
3.360
23,113
-0.14(-4.00%)
Apr 05, 2024
3.620
3.620
3.455
3.500
30,501
-0.13(-3.58%)
Apr 04, 2024
3.610
3.700
3.600
3.630
47,628
+0.05(+1.40%)
Apr 03, 2024
3.550
3.580
3.460
3.580
26,712
+0.04(+1.13%)
Apr 02, 2024
3.550
3.610
3.460
3.540
36,532
-0.06(-1.67%)
Apr 01, 2024
3.700
3.759
3.500
3.600
72,648
+0.03(+0.84%)
Mar 28, 2024
3.510
3.680
3.450
3.570
75,782
+0.07(+2.00%)
Mar 27, 2024
3.520
3.520
3.380
3.500
30,259
+0.05(+1.45%)
Mar 26, 2024
3.440
3.500
3.319
3.450
75,173
+0.00(+0.00%)
Mar 25, 2024
3.440
3.480
3.435
3.450
25,039
+0.03(+0.88%)
Mar 22, 2024
3.390
3.443
3.294
3.420
19,113
+0.03(+0.88%)
Mar 21, 2024
3.460
3.460
3.350
3.390
22,374
+0.04(+1.19%)
Mar 20, 2024
3.420
3.500
3.250
3.350
75,972
-0.05(-1.47%)
Mar 19, 2024
3.160
3.440
3.160
3.400
70,759
+0.26(+8.28%)
Mar 18, 2024
3.300
3.330
3.030
3.140
229,992
-0.12(-3.68%)
Mar 15, 2024
3.440
3.520
3.220
3.260
83,929
-0.15(-4.40%)
Mar 14, 2024
3.430
3.620
3.410
3.410
28,730
-0.04(-1.16%)
Mar 13, 2024
3.530
3.670
3.450
3.450
47,041
-0.09(-2.54%)
Mar 12, 2024
3.800
3.850
3.540
3.540
75,481
-0.23(-6.10%)
Mar 11, 2024
3.740
3.850
3.740
3.770
43,654
+0.04(+1.07%)
Mar 08, 2024
3.610
3.780
3.600
3.730
36,780
+0.11(+3.04%)
Mar 07, 2024
3.540
3.670
3.540
3.620
17,166
+0.11(+3.13%)
Mar 06, 2024
3.650
3.680
3.476
3.510
47,114
-0.10(-2.77%)
Mar 05, 2024
3.760
3.830
3.532
3.610
72,923
-0.16(-4.24%)
Mar 04, 2024
3.630
3.860
3.630
3.770
76,407
+0.15(+4.14%)
Mar 01, 2024
3.580
3.690
3.530
3.620
41,469
+0.02(+0.70%)
Feb 29, 2024
3.580
3.620
3.500
3.595
176,146
+0.05(+1.27%)
Feb 28, 2024
3.560
3.620
3.471
3.550
73,336
-0.04(-1.11%)
Feb 27, 2024
3.480
3.670
3.450
3.590
96,357
+0.06(+1.70%)
Feb 26, 2024
3.660
3.660
3.510
3.530
73,028
-0.12(-3.29%)
Feb 23, 2024
3.590
3.726
3.588
3.650
60,781
+0.01(+0.27%)
Feb 22, 2024
3.560
3.650
3.510
3.640
57,741
+0.04(+1.11%)
Feb 21, 2024
3.740
3.740
3.450
3.600
60,330
-0.12(-3.23%)
Feb 20, 2024
3.630
3.800
3.630
3.720
74,458
+0.09(+2.48%)
Feb 16, 2024
3.420
3.780
3.360
3.630
136,722
+0.21(+6.14%)
Feb 15, 2024
3.640
3.640
3.340
3.420
120,080
-0.17(-4.74%)
Feb 14, 2024
3.370
3.600
3.320
3.590
61,862
+0.22(+6.53%)
Feb 13, 2024
3.540
3.555
3.291
3.370
77,790
-0.30(-8.17%)
Feb 12, 2024
3.550
3.790
3.550
3.670
146,500
+0.00(+0.00%)
Feb 09, 2024
3.500
3.680
3.250
3.670
359,006
+0.55(+17.63%)
Feb 08, 2024
3.290
3.370
3.050
3.120
261,908
-0.19(-5.74%)
Feb 07, 2024
3.400
3.400
3.258
3.310
86,317
-0.09(-2.65%)
Feb 06, 2024
3.610
3.610
3.370
3.400
73,396
-0.23(-6.34%)
Feb 05, 2024
3.810
3.830
3.450
3.630
151,972
-0.09(-2.42%)
Feb 02, 2024
3.710
3.780
3.600
3.720
35,888
+0.02(+0.54%)
Feb 01, 2024
3.520
3.800
3.520
3.700
70,751
+0.18(+5.11%)
Jan 31, 2024
3.670
3.720
3.505
3.520
32,005
-0.08(-2.22%)
Jan 30, 2024
3.790
3.900
3.590
3.600
72,016
-0.18(-4.76%)
Jan 29, 2024
3.800
4.040
3.730
3.780
206,776
+0.05(+1.34%)
Jan 26, 2024
3.560
3.830
3.560
3.730
148,893
+0.24(+6.88%)
Jan 25, 2024
3.420
3.580
3.350
3.490
28,726
+0.11(+3.25%)
Jan 24, 2024
3.650
3.760
3.350
3.380
51,359
-0.24(-6.63%)
Jan 23, 2024
3.510
3.680
3.508
3.620
85,016
+0.19(+5.54%)
Jan 22, 2024
3.300
3.485
3.300
3.430
38,763
+0.16(+4.89%)
Jan 19, 2024
3.200
3.360
3.120
3.270
36,541
+0.08(+2.51%)
Jan 18, 2024
3.340
3.380
3.140
3.190
46,244
-0.10(-3.04%)
Jan 17, 2024
3.410
3.410
3.210
3.290
80,872
-0.14(-4.08%)
Jan 16, 2024
3.580
3.586
3.430
3.430
133,129
-0.13(-3.65%)
Jan 12, 2024
3.460
3.650
3.440
3.560
50,121
+0.11(+3.19%)
Jan 11, 2024
3.520
3.608
3.390
3.450
102,373
-0.06(-1.71%)
Jan 10, 2024
3.300
3.680
3.300
3.510
240,354
+0.13(+3.85%)
Jan 09, 2024
3.530
3.730
3.290
3.380
236,016
-0.15(-4.25%)
Jan 08, 2024
3.150
3.780
3.064
3.530
543,059
+0.41(+13.32%)
Jan 05, 2024
2.890
3.160
2.890
3.115
146,543
+0.26(+8.92%)
Jan 04, 2024
2.990
2.990
2.800
2.860
86,704
-0.13(-4.35%)
Jan 03, 2024
3.060
3.090
2.910
2.990
79,893
-0.05(-1.64%)
Jan 02, 2024
3.040
3.174
2.970
3.040
31,706
-0.02(-0.65%)
Dec 29, 2023
3.160
3.224
2.950
3.060
144,089
-0.11(-3.47%)
Dec 28, 2023
3.180
3.290
3.130
3.170
75,186
-0.01(-0.31%)
Dec 27, 2023
3.200
3.270
3.108
3.180
103,127
+0.01(+0.32%)
Dec 26, 2023
3.050
3.270
3.050
3.170
160,477
+0.11(+3.59%)
Dec 22, 2023
2.960
3.130
2.930
3.060
141,439
+0.10(+3.38%)
Dec 21, 2023
3.080
3.100
2.940
2.960
40,824
-0.07(-2.31%)
Dec 20, 2023
3.060
3.115
2.990
3.030
18,171
-0.01(-0.33%)
Dec 19, 2023
3.000
3.120
2.800
3.040
83,592
+0.05(+1.67%)
Dec 18, 2023
3.020
3.040
2.850
2.990
90,832
-0.01(-0.33%)
Dec 15, 2023
3.080
3.150
2.990
3.000
149,797
-0.03(-0.99%)
Dec 14, 2023
3.060
3.150
3.030
3.030
88,227
-0.01(-0.33%)
Dec 13, 2023
3.050
3.180
2.940
3.040
98,969
+0.04(+1.33%)
Dec 12, 2023
3.050
3.140
3.000
3.000
16,376
-0.10(-3.23%)
Dec 11, 2023
3.050
3.140
2.970
3.100
61,873
-0.01(-0.32%)
Dec 08, 2023
3.120
3.214
3.099
3.110
26,768
-0.08(-2.51%)
Dec 07, 2023
3.060
3.190
2.995
3.190
22,932
+0.11(+3.57%)
Dec 06, 2023
3.053
3.240
3.025
3.080
33,025
-0.05(-1.60%)
Dec 05, 2023
3.320
3.320
3.000
3.130
106,022
-0.14(-4.28%)
Dec 04, 2023
3.070
3.350
3.060
3.270
169,182
+0.21(+6.86%)
Dec 01, 2023
2.910
3.090
2.880
3.060
84,865
+0.16(+5.52%)
Nov 30, 2023
2.870
3.100
2.840
2.900
109,742
+0.09(+3.20%)
Nov 29, 2023
2.700
2.920
2.600
2.810
77,661
+0.11(+4.07%)
Nov 28, 2023
2.635
2.740
2.635
2.700
31,987
+0.05(+1.89%)
Nov 27, 2023
2.670
2.757
2.600
2.650
26,823
-0.04(-1.49%)
Nov 24, 2023
2.710
2.730
2.670
2.690
9,755
+0.06(+2.28%)
Nov 22, 2023
2.600
2.750
2.510
2.630
37,688
+0.03(+1.15%)
Nov 21, 2023
2.610
2.650
2.560
2.600
54,784
+0.10(+4.00%)
Nov 20, 2023
2.590
2.640
2.470
2.500
128,157
-0.12(-4.58%)
Nov 17, 2023
2.540
2.640
2.460
2.620
42,238
+0.08(+3.15%)
Nov 16, 2023
2.530
2.600
2.470
2.540
38,091
-0.02(-0.78%)
Nov 15, 2023
2.490
2.600
2.490
2.560
23,950
+0.04(+1.59%)
Nov 14, 2023
2.460
2.610
2.395
2.520
36,102
+0.10(+4.13%)
Nov 13, 2023
2.430
2.473
2.250
2.420
134,928
-0.08(-3.20%)
Nov 10, 2023
2.750
2.811
2.460
2.500
141,535
-0.24(-8.76%)
Nov 09, 2023
2.680
2.860
2.650
2.740
64,746
+0.11(+4.18%)
Nov 08, 2023
2.690
2.748
2.590
2.630
28,774
-0.11(-4.01%)
Nov 07, 2023
2.748
2.894
2.720
2.740
27,302
-0.03(-1.08%)
Nov 06, 2023
2.790
2.950
2.760
2.770
79,855
+0.03(+1.09%)
Nov 03, 2023
2.660
2.770
2.659
2.740
55,338
+0.12(+4.58%)
Nov 02, 2023
2.570
2.670
2.560
2.620
31,280
+0.11(+4.38%)
Nov 01, 2023
2.450
2.600
2.450
2.510
56,097
-0.01(-0.40%)
Oct 31, 2023
2.440
2.610
2.440
2.520
38,045
+0.05(+2.02%)
Oct 30, 2023
2.560
2.620
2.410
2.470
38,305
-0.07(-2.76%)
Oct 27, 2023
2.550
2.660
2.480
2.540
22,826
-0.06(-2.31%)
Oct 26, 2023
2.770
2.819
2.550
2.600
50,599
-0.14(-5.11%)
Oct 25, 2023
2.790
2.840
2.720
2.740
31,054
-0.07(-2.49%)
Oct 24, 2023
2.720
2.850
2.710
2.810
80,379
+0.10(+3.69%)
Oct 23, 2023
2.830
2.830
2.690
2.710
37,107
-0.11(-3.90%)
Oct 20, 2023
2.700
2.840
2.700
2.820
45,603
+0.15(+5.62%)
Oct 19, 2023
2.720
2.900
2.670
2.670
73,997
-0.06(-2.20%)
Oct 18, 2023
2.680
2.780
2.650
2.730
53,489
+0.06(+2.25%)
Oct 17, 2023
2.330
2.790
2.330
2.670
118,371
+0.32(+13.62%)
Oct 16, 2023
2.290
2.500
2.240
2.350
50,463
+0.07(+3.07%)
Oct 13, 2023
2.350
2.420
2.251
2.280
22,759
-0.04(-1.72%)
Oct 12, 2023
2.380
2.430
2.270
2.320
29,929
-0.06(-2.52%)
Oct 11, 2023
2.340
2.450
2.340
2.380
25,424
-0.01(-0.42%)
Oct 10, 2023
2.290
2.480
2.290
2.390
37,594
+0.04(+1.70%)
Oct 09, 2023
2.370
2.460
2.312
2.350
26,706
-0.02(-0.84%)
Oct 06, 2023
2.350
2.490
2.275
2.370
72,078
+0.01(+0.42%)
Oct 05, 2023
2.410
2.461
2.340
2.360
42,629
-0.01(-0.42%)
Oct 04, 2023
2.430
2.530
2.367
2.370
28,693
-0.06(-2.47%)
Oct 03, 2023
2.530
2.552
2.400
2.430
39,886
-0.11(-4.33%)
Oct 02, 2023
2.640
2.700
2.490
2.540
39,887
-0.04(-1.55%)
Sep 29, 2023
2.510
2.630
2.460
2.580
66,819
+0.12(+4.88%)
Sep 28, 2023
2.400
2.499
2.382
2.460
36,298
+0.01(+0.41%)
Sep 27, 2023
2.400
2.560
2.240
2.450
352,704
+0.05(+2.08%)
Sep 26, 2023
2.400
2.498
2.400
2.400
75,181
-0.07(-2.83%)
Sep 25, 2023
2.640
2.500
2.440
2.470
78,581
-0.16(-6.08%)
Sep 22, 2023
2.700
2.770
2.620
2.630
60,635
-0.09(-3.31%)
Sep 21, 2023
2.600
2.780
2.590
2.720
82,337
+0.06(+2.26%)
Sep 20, 2023
2.790
2.838
2.620
2.660
149,955
-0.10(-3.62%)
Sep 19, 2023
2.600
2.830
2.530
2.760
315,878
+0.39(+16.46%)
Sep 18, 2023
2.570
2.600
2.310
2.370
148,707
-0.28(-10.57%)
Sep 15, 2023
2.400
2.655
2.400
2.650
356,135
+0.23(+9.50%)
Sep 14, 2023
2.170
2.510
2.120
2.420
376,604
+0.26(+12.04%)
Sep 13, 2023
2.000
2.240
1.860
2.160
599,611
+0.34(+18.68%)
Sep 12, 2023
1.950
1.950
1.800
1.820
450,584
-0.13(-6.67%)
Sep 11, 2023
2.050
2.080
1.940
1.950
144,971
-0.07(-3.47%)
Sep 08, 2023
2.090
2.115
2.020
2.020
142,804
-0.08(-3.81%)
Sep 07, 2023
2.040
2.225
2.040
2.100
151,353
+0.05(+2.44%)
Sep 06, 2023
2.100
2.120
2.040
2.050
59,035
-0.03(-1.44%)
Sep 05, 2023
2.060
2.100
2.060
2.080
69,955
-0.01(-0.48%)
Sep 01, 2023
2.160
2.160
2.065
2.090
85,380
-0.02(-0.95%)
Aug 31, 2023
2.170
2.200
2.100
2.110
63,558
-0.07(-3.21%)
Aug 30, 2023
2.110
2.254
2.110
2.180
43,977
+0.08(+3.81%)
Aug 29, 2023
2.160
2.160
2.100
2.100
74,247
-0.07(-3.23%)
Aug 28, 2023
2.200
2.200
2.160
2.170
17,855
+0.00(+0.00%)
Aug 25, 2023
2.250
2.310
2.170
2.170
81,592
-0.06(-2.69%)
Aug 24, 2023
2.350
2.405
2.230
2.230
125,687
-0.02(-0.89%)
Aug 23, 2023
2.280
2.307
2.220
2.250
106,744
-0.01(-0.44%)
Aug 22, 2023
2.360
2.370
2.260
2.260
61,693
-0.09(-3.83%)
Aug 21, 2023
2.470
2.476
2.290
2.350
246,392
-0.13(-5.24%)
Aug 18, 2023
2.490
2.510
2.465
2.480
74,299
-0.04(-1.59%)
Aug 17, 2023
2.550
2.580
2.500
2.520
179,821
-0.04(-1.56%)
Aug 16, 2023
2.640
2.660
2.550
2.560
107,933
-0.07(-2.66%)
Aug 15, 2023
2.640
2.690
2.590
2.630
70,277
-0.03(-1.13%)
Aug 14, 2023
2.720
2.720
2.620
2.660
35,828
-0.04(-1.48%)
Aug 11, 2023
2.600
2.730
2.560
2.700
112,857
+0.05(+1.89%)
Aug 10, 2023
2.680
2.680
2.600
2.650
86,865
+0.00(+0.00%)
Aug 09, 2023
2.790
2.790
2.610
2.650
56,872
-0.15(-5.36%)
Aug 08, 2023
2.920
2.920
2.750
2.800
69,701
-0.12(-4.11%)
Aug 07, 2023
2.950
2.950
2.880
2.920
36,235
-0.01(-0.34%)
Aug 04, 2023
3.010
3.010
2.900
2.930
55,426
-0.06(-2.01%)
Aug 03, 2023
2.930
3.020
2.930
2.990
34,334
+0.04(+1.36%)
Aug 02, 2023
2.950
3.000
2.880
2.950
74,079
-0.01(-0.34%)
Aug 01, 2023
2.990
3.000
2.900
2.960
47,188
-0.04(-1.33%)
Jul 31, 2023
2.990
3.000
2.910
3.000
83,988
+0.00(+0.00%)
Jul 28, 2023
2.950
3.026
2.940
3.000
36,490
+0.08(+2.74%)
Jul 27, 2023
3.050
3.100
2.837
2.920
69,106
-0.13(-4.26%)
Jul 26, 2023
3.040
3.070
3.010
3.050
37,925
+0.03(+0.99%)
Jul 25, 2023
3.020
3.061
3.005
3.020
70,931
-0.07(-2.27%)
Jul 24, 2023
2.990
3.090
2.930
3.090
94,202
+0.12(+4.04%)
Jul 21, 2023
2.960
3.030
2.950
2.970
38,756
+0.01(+0.34%)
Jul 20, 2023
3.150
3.150
2.895
2.960
69,664
-0.18(-5.73%)
Jul 19, 2023
2.980
3.140
2.940
3.140
144,073
+0.17(+5.72%)
Jul 18, 2023
2.830
2.970
2.830
2.970
102,780
+0.12(+4.21%)
Jul 17, 2023
2.860
2.910
2.800
2.850
120,066
+0.02(+0.71%)
Jul 14, 2023
2.910
2.910
2.750
2.830
133,766
-0.04(-1.39%)
Jul 13, 2023
2.900
2.980
2.749
2.870
272,910
-0.03(-1.03%)
Jul 12, 2023
3.200
3.200
2.840
2.900
290,686
-0.24(-7.64%)
Jul 11, 2023
3.070
3.210
2.990
3.140
284,886
+0.07(+2.28%)
Jul 10, 2023
3.140
3.240
3.070
3.070
413,078
-0.09(-2.85%)
Jul 07, 2023
2.930
3.190
2.900
3.160
234,918
+0.19(+6.40%)
Jul 06, 2023
2.820
3.000
2.752
2.970
88,937
+0.04(+1.37%)
Jul 05, 2023
3.000
3.010
2.860
2.930
66,422
-0.08(-2.66%)
Jul 03, 2023
2.790
3.100
2.790
3.010
158,809
+0.24(+8.66%)
Jun 30, 2023
2.840
2.920
2.720
2.770
57,114
-0.11(-3.82%)
Jun 29, 2023
2.890
2.920
2.730
2.880
168,204
-0.04(-1.37%)
Jun 28, 2023
2.860
2.960
2.810
2.920
131,829
+0.01(+0.34%)
Jun 27, 2023
2.720
2.980
2.720
2.910
209,892
+0.15(+5.43%)
Jun 26, 2023
2.760
2.790
2.620
2.760
225,135
-0.03(-1.08%)
Jun 23, 2023
2.790
2.810
2.740
2.790
94,974
-0.02(-0.71%)
Jun 22, 2023
2.750
2.810
2.710
2.810
147,253
+0.06(+2.18%)
Jun 21, 2023
2.750
2.790
2.720
2.750
108,154
-0.09(-3.17%)
Jun 20, 2023
2.780
2.880
2.630
2.840
316,989
+0.11(+4.03%)
Jun 16, 2023
2.760
2.815
2.650
2.730
207,768
-0.03(-1.09%)
Jun 15, 2023
2.760
2.830
2.615
2.760
402,752
+0.08(+2.99%)
May 08, 2023
2.720
2.740
2.620
2.680
45,254
-0.05(-1.83%)
May 05, 2023
2.730
2.750
2.620
2.730
90,760
+0.00(+0.00%)
May 04, 2023
2.700
2.740
2.620
2.730
139,136
+0.07(+2.63%)
May 03, 2023
2.750
2.750
2.600
2.660
60,936
-0.09(-3.27%)
May 02, 2023
2.800
2.800
2.670
2.750
33,870
-0.05(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.