Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.330 +0.020 (+1.52%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.020 1.020 1.000 1.000 9,582 +0.00(+0.00%)
Jan 30, 2024 1.000 1.030 1.000 1.000 4,561 -0.01(-0.99%)
Jan 29, 2024 1.020 1.030 1.000 1.010 9,697 -0.02(-1.94%)
Jan 26, 2024 1.030 1.045 1.020 1.030 1,843 -0.02(-1.90%)
Jan 25, 2024 1.060 1.060 1.030 1.050 6,246 +0.00(+0.00%)
Jan 24, 2024 1.070 1.097 1.050 1.050 6,562 -0.03(-2.78%)
Jan 23, 2024 1.067 1.093 1.042 1.080 5,468 +0.03(+2.86%)
Jan 22, 2024 0.9900 1.110 0.9898 1.050 80,816 +0.06(+6.06%)
Jan 19, 2024 0.9800 1.048 0.9800 0.9900 11,234 +0.03(+2.94%)
Jan 18, 2024 0.9700 0.9864 0.9617 0.9617 7,885 -0.02(-2.37%)
Jan 17, 2024 1.003 1.003 0.9700 0.9850 5,751 -0.02(-1.50%)
Jan 16, 2024 1.000 1.010 0.9915 1.000 9,444 +0.00(+0.00%)
Jan 12, 2024 1.008 1.020 1.000 1.000 4,176 -0.01(-0.99%)
Jan 11, 2024 1.030 1.032 0.9915 1.010 4,881 -0.01(-0.98%)
Jan 10, 2024 1.030 1.030 1.010 1.020 2,653 -0.01(-0.97%)
Jan 09, 2024 1.010 1.050 1.010 1.030 4,421 +0.02(+1.98%)
Jan 08, 2024 1.020 1.029 1.010 1.010 6,321 -0.01(-0.77%)
Jan 05, 2024 1.000 1.060 1.000 1.018 4,444 +0.01(+0.77%)
Jan 04, 2024 1.010 1.046 1.000 1.010 11,454 -0.03(-2.86%)
Jan 03, 2024 1.003 1.040 0.9900 1.040 13,464 +0.02(+2.43%)
Jan 02, 2024 1.005 1.039 0.9900 1.015 3,856 +0.01(+1.50%)
Dec 29, 2023 1.016 1.070 0.9900 1.000 15,227 -0.01(-0.99%)
Dec 28, 2023 1.020 1.092 1.010 1.010 21,831 -0.05(-4.72%)
Dec 27, 2023 1.035 1.102 0.9800 1.060 87,871 +0.07(+7.07%)
Dec 26, 2023 1.060 1.065 0.9800 0.9900 15,410 -0.08(-7.29%)
Dec 22, 2023 1.017 1.077 1.010 1.068 12,171 +0.05(+5.21%)
Dec 21, 2023 1.010 1.030 0.9500 1.015 19,429 +0.02(+2.53%)
Dec 20, 2023 1.000 1.010 0.9900 0.9900 7,627 -0.00(-0.49%)
Dec 19, 2023 1.005 1.010 0.9800 0.9949 20,787 -0.02(-1.98%)
Dec 18, 2023 1.030 1.040 0.9800 1.015 15,670 +0.03(+3.05%)
Dec 15, 2023 1.050 1.050 0.9850 0.9850 6,309 -0.02(-1.50%)
Dec 14, 2023 1.020 1.040 0.9800 1.000 6,747 +0.00(+0.08%)
Dec 13, 2023 1.010 1.020 0.9768 0.9992 39,628 -0.01(-1.07%)
Dec 12, 2023 1.016 1.021 1.010 1.010 1,603 -0.02(-1.94%)
Dec 11, 2023 1.020 1.030 1.009 1.030 12,420 +0.01(+0.98%)
Dec 08, 2023 1.030 1.030 1.017 1.020 29,649 -0.02(-1.89%)
Dec 07, 2023 1.058 1.063 1.040 1.040 2,689 -0.03(-2.83%)
Dec 06, 2023 1.080 1.080 1.050 1.070 9,726 +0.01(+0.50%)
Dec 05, 2023 1.050 1.080 1.040 1.065 10,563 -0.02(-1.40%)
Dec 04, 2023 1.065 1.080 1.060 1.080 975 -0.00(-0.02%)
Dec 01, 2023 1.070 1.080 1.050 1.080 7,882 +0.01(+1.33%)
Nov 30, 2023 1.060 1.080 1.050 1.066 3,135 +0.00(+0.08%)
Nov 29, 2023 1.050 1.075 1.050 1.065 5,157 +0.02(+2.40%)
Nov 28, 2023 1.063 1.085 1.030 1.040 12,760 -0.01(-0.95%)
Nov 27, 2023 1.050 1.070 1.050 1.050 3,402 +0.00(+0.00%)
Nov 24, 2023 1.060 1.100 1.040 1.050 8,963 -0.03(-3.23%)
Nov 22, 2023 1.098 1.100 1.060 1.085 11,198 -0.02(-1.36%)
Nov 21, 2023 1.090 1.100 1.080 1.100 6,680 +0.02(+1.85%)
Nov 20, 2023 1.070 1.100 1.070 1.080 14,694 -0.02(-1.82%)
Nov 17, 2023 1.120 1.120 1.080 1.100 6,712 -0.01(-0.78%)
Nov 16, 2023 1.090 1.115 1.090 1.109 3,774 +0.02(+1.71%)
Nov 15, 2023 1.130 1.150 1.090 1.090 5,826 -0.02(-1.80%)
Nov 14, 2023 1.160 1.160 1.100 1.110 3,165 +0.00(+0.00%)
Nov 13, 2023 1.120 1.130 1.100 1.110 12,950 -0.01(-0.89%)
Nov 10, 2023 1.120 1.150 1.120 1.120 6,308 +0.00(+0.00%)
Nov 09, 2023 1.180 1.180 1.120 1.120 4,509 -0.01(-0.88%)
Nov 08, 2023 1.150 1.160 1.130 1.130 9,559 -0.03(-2.59%)
Nov 07, 2023 1.160 1.170 1.152 1.160 6,390 +0.01(+0.87%)
Nov 06, 2023 1.150 1.170 1.140 1.150 4,811 +0.00(+0.00%)
Nov 03, 2023 1.140 1.180 1.140 1.150 9,217 +0.01(+0.88%)
Nov 02, 2023 1.140 1.170 1.140 1.140 2,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.