Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SVA )

0.3700 +0.0100 (+2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6200 0.6200 0.6000 0.6000 15,000 +0.00(+0.00%)
Feb 28, 2024 0.6200 0.6300 0.6000 0.6000 68,931 -0.02(-3.23%)
Feb 27, 2024 0.6300 0.6500 0.6100 0.6200 61,440 -0.02(-3.13%)
Feb 26, 2024 0.6400 0.6500 0.6300 0.6400 17,173 +0.00(+0.00%)
Feb 23, 2024 0.6400 0.6500 0.6200 0.6400 65,201 -0.01(-1.54%)
Feb 22, 2024 0.6700 0.6700 0.6500 0.6500 73,645 -0.03(-4.41%)
Feb 21, 2024 0.6600 0.6900 0.6400 0.6800 90,550 +0.00(+0.00%)
Feb 20, 2024 0.6900 0.7000 0.6500 0.6800 186,994 -0.02(-2.86%)
Feb 16, 2024 0.7000 0 +0.07(+11.11%)
Feb 15, 2024 0.5800 0.6300 0.5800 0.6300 96,700 +0.05(+8.62%)
Feb 14, 2024 0.5800 0.5900 0.5500 0.5800 201,990 +0.01(+1.75%)
Feb 13, 2024 0.5700 0.5900 0.5600 0.5700 88,775 -0.01(-1.72%)
Feb 12, 2024 0.6000 0.6000 0.5600 0.5800 136,665 -0.02(-3.33%)
Feb 09, 2024 0.6000 0.6000 0.6000 0.6000 38,096 +0.00(+0.00%)
Feb 08, 2024 0.6200 0.6200 0.6000 0.6000 75,130 -0.01(-1.64%)
Feb 07, 2024 0.6200 0.6300 0.6100 0.6100 212,881 +0.00(+0.00%)
Feb 06, 2024 0.6000 0.6300 0.6000 0.6100 205,151 +0.01(+1.67%)
Feb 05, 2024 0.6000 0.6100 0.5800 0.6000 291,430 +0.00(+0.00%)
Feb 02, 2024 0.6500 0.6500 0.5900 0.6000 162,620 -0.05(-7.69%)
Feb 01, 2024 0.6300 0.6500 0.6300 0.6500 62,264 +0.02(+3.17%)
Jan 31, 2024 0.6200 0.6400 0.6100 0.6300 129,000 -0.02(-3.08%)
Jan 30, 2024 0.6400 0.6500 0.6300 0.6500 189,750 +0.02(+3.17%)
Jan 29, 2024 0.6400 0.6600 0.6300 0.6300 169,300 -0.02(-3.08%)
Jan 26, 2024 0.5800 0.6500 0.5800 0.6500 268,194 +0.06(+10.17%)
Jan 25, 2024 0.6000 0.6100 0.5800 0.5900 97,915 +0.00(+0.00%)
Jan 24, 2024 0.6000 0.6000 0.5800 0.5900 48,100 +0.00(+0.00%)
Jan 23, 2024 0.5600 0.6000 0.5600 0.5900 216,925 +0.01(+1.72%)
Jan 22, 2024 0.6000 0.6000 0.5700 0.5800 140,064 -0.03(-4.92%)
Jan 19, 2024 0.5400 0.6100 0.5100 0.6100 540,614 +0.05(+8.93%)
Jan 18, 2024 0.6000 0.6100 0.5600 0.5600 245,250 -0.05(-8.20%)
Jan 17, 2024 0.6200 0.6200 0.6000 0.6100 140,329 -0.02(-3.17%)
Jan 16, 2024 0.6500 0.6500 0.6300 0.6300 151,943 -0.02(-3.08%)
Jan 15, 2024 0.6400 0.6600 0.6200 0.6500 307,414 +0.00(+0.00%)
Jan 12, 2024 0.6500 0.6500 0.6500 0.6500 1,500 -0.02(-2.99%)
Jan 11, 2024 0.6400 0.6700 0.6400 0.6700 92,725 +0.03(+4.69%)
Jan 10, 2024 0.6500 0.6500 0.6400 0.6400 25,100 +0.00(+0.00%)
Jan 09, 2024 0.6400 0.6700 0.6300 0.6400 479,026 -0.03(-4.48%)
Jan 08, 2024 0.7000 0.7000 0.6500 0.6700 208,663 -0.04(-5.63%)
Jan 05, 2024 0.7000 0.7200 0.6800 0.7100 181,255 +0.02(+2.90%)
Jan 04, 2024 0.7200 0.7300 0.6900 0.6900 124,287 -0.04(-5.48%)
Jan 03, 2024 0.7300 0.7300 0.7000 0.7300 72,289 +0.01(+1.39%)
Jan 02, 2024 0.6900 0.7300 0.6900 0.7200 203,399 +0.02(+2.86%)
Dec 29, 2023 0.7000 0 +0.01(+1.45%)
Dec 28, 2023 0.6800 0.6900 0.6800 0.6900 39,558 +0.03(+4.55%)
Dec 27, 2023 0.6900 0.7000 0.6600 0.6600 255,040 -0.04(-5.71%)
Dec 22, 2023 0.7000 0 +0.02(+2.94%)
Dec 21, 2023 0.6700 0.6900 0.6700 0.6800 179,539 +0.02(+3.03%)
Dec 20, 2023 0.6800 0.6800 0.6400 0.6600 114,367 -0.01(-1.49%)
Dec 19, 2023 0.6600 0.6700 0.6100 0.6700 374,024 +0.01(+1.52%)
Dec 18, 2023 0.6800 0.6900 0.6600 0.6600 108,827 -0.01(-1.49%)
Dec 15, 2023 0.7000 0.7000 0.6700 0.6700 141,451 -0.04(-5.63%)
Dec 14, 2023 0.7100 0.7100 0.6900 0.7100 94,564 +0.01(+1.43%)
Dec 13, 2023 0.7000 0.7100 0.7000 0.7000 101,540 +0.00(+0.00%)
Dec 12, 2023 0.7100 0.7200 0.6900 0.7000 93,175 -0.01(-1.41%)
Dec 11, 2023 0.7200 0.7200 0.7100 0.7100 43,750 -0.02(-2.74%)
Dec 08, 2023 0.7300 0.7400 0.7200 0.7300 24,135 +0.00(+0.00%)
Dec 07, 2023 0.7200 0.7700 0.7000 0.7300 480,859 +0.02(+2.82%)
Dec 06, 2023 0.7100 0.7200 0.6900 0.7100 99,677 +0.01(+1.43%)
Dec 05, 2023 0.7000 0.7100 0.6700 0.7000 214,743 +0.01(+1.45%)
Dec 04, 2023 0.7000 0.7100 0.6800 0.6900 266,356 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.