Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Petroleum Corp (OP: CWPE )

0.1530 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1800 0 +0.01(+5.88%)
Apr 24, 2024 0.1700 0 +0.10(+136.11%)
Apr 23, 2024 0.1044 0.1044 0.0720 0.0720 676 -0.10(-57.65%)
Apr 16, 2024 0.1700 0 +0.10(+136.11%)
Apr 15, 2024 0.0720 0.0720 0.0720 0.0720 1,627 -0.06(-46.94%)
Apr 04, 2024 0.1357 0 +0.07(+122.09%)
Apr 03, 2024 0.0611 0.0611 0.0611 0.0611 1,001 -0.12(-65.64%)
Apr 01, 2024 0.1778 0 -0.02(-11.14%)
Mar 26, 2024 0.2001 0 +0.00(+0.00%)
Mar 25, 2024 0.2301 0.2301 0.2001 0.2001 11,998 -0.08(-28.54%)
Mar 19, 2024 0.2800 0 +0.01(+2.64%)
Mar 18, 2024 0.2728 0.2728 0.2728 0.2728 252 +0.05(+23.94%)
Mar 11, 2024 0.2201 0 -0.06(-21.84%)
Mar 06, 2024 0.2816 1 +0.07(+34.10%)
Mar 05, 2024 0.2900 0.2900 0.2100 0.2100 1,550 -0.09(-29.77%)
Mar 04, 2024 0.2990 0.2990 0.2990 0.2990 301 +0.07(+33.18%)
Mar 01, 2024 0.2811 0.2811 0.2245 0.2245 1,550 -0.06(-20.14%)
Feb 29, 2024 0.2811 0.2811 0.2811 0.2811 2,000 -0.04(-12.16%)
Feb 27, 2024 0.3200 0 +0.00(+0.00%)
Feb 26, 2024 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.81%)
Feb 14, 2024 0.2996 0 +0.05(+18.89%)
Feb 13, 2024 0.2500 0.2943 0.2500 0.2520 2,284 -0.05(-16.69%)
Feb 12, 2024 0.3025 0.3025 0.3025 0.3025 1,000 +0.04(+16.35%)
Feb 05, 2024 0.2600 0 -0.09(-26.03%)
Feb 02, 2024 0.3900 0.3900 0.3515 0.3515 1,536 -0.03(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.