Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.400 -0.020 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.330	3.490	3.330	3.420	6,523	+0.09(+2.70%)
May 16, 2024	3.450	3.500	3.330	3.330	5,946	-0.10(-2.92%)
May 15, 2024	3.280	3.690	3.280	3.430	44,316	-0.09(-2.56%)
May 14, 2024	3.530	3.550	3.450	3.520	26,651	+0.03(+0.86%)
May 13, 2024	3.400	3.529	3.310	3.490	38,533	+0.14(+4.02%)
May 10, 2024	3.150	3.460	3.143	3.355	82,389	+0.21(+6.85%)
May 09, 2024	3.150	3.210	3.000	3.140	32,382	+0.09(+2.95%)
May 08, 2024	2.990	3.130	2.990	3.050	11,742	-0.04(-1.29%)
May 07, 2024	3.020	3.230	3.020	3.090	6,630	+0.03(+0.98%)
May 06, 2024	2.970	3.180	2.970	3.060	13,406	+0.09(+3.03%)
May 03, 2024	2.970	2.970	2.970	2.970	628	+0.04(+1.33%)
May 02, 2024	3.150	3.150	2.930	2.931	11,402	-0.13(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices