Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED

Official Closing Price Updated: 9:59 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0250			0.0250	341	+0.01(+25.00%)
May 13, 2024	0.0200			0.0200	0	-0.01(-20.00%)
May 08, 2024	0.0250			0.0250	0	+0.00(+0.00%)
May 07, 2024	0.0250	0.0250	0.0100	0.0250	88,300	-0.00(-16.67%)
May 06, 2024	0.0250	0.0300	0.0250	0.0300	39,000	+0.00(+20.00%)
May 03, 2024	0.0250	0.0250	0.0250	0.0250	26,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xigem Technologies Corp (CSE: XIGM )

Historical Prices