Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oil States International (NY: OIS )

4.638 +0.038 (+0.83%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.620	4.730	4.580	4.600	1,017,095	-0.01(-0.22%)
May 15, 2024	4.690	4.690	4.530	4.610	1,388,082	-0.06(-1.28%)
May 14, 2024	4.710	4.750	4.600	4.670	839,971	-0.02(-0.43%)
May 13, 2024	4.630	4.740	4.630	4.690	1,269,037	+0.11(+2.40%)
May 10, 2024	4.730	4.810	4.570	4.580	892,038	-0.14(-2.97%)
May 09, 2024	4.450	4.730	4.450	4.720	939,291	+0.30(+6.79%)
May 08, 2024	4.490	4.520	4.420	4.420	1,195,416	-0.09(-2.00%)
May 07, 2024	4.400	4.590	4.390	4.510	824,785	+0.11(+2.50%)
May 06, 2024	4.400	4.520	4.375	4.400	1,375,977	+0.08(+1.85%)
May 03, 2024	4.290	4.390	4.280	4.320	1,437,602	+0.03(+0.70%)
May 02, 2024	4.100	4.320	4.080	4.290	2,013,297	+0.26(+6.45%)
May 01, 2024	4.010	4.110	4.005	4.030	2,143,381	+0.04(+1.00%)
Apr 30, 2024	4.010	4.220	3.950	3.990	2,420,425	-0.06(-1.48%)
Apr 29, 2024	4.250	4.290	3.980	4.050	3,453,471	-0.26(-6.03%)
Apr 26, 2024	4.980	5.160	4.220	4.310	6,593,463	-1.01(-18.98%)
Apr 25, 2024	5.250	5.320	5.150	5.320	1,734,059	+0.07(+1.33%)
Apr 24, 2024	5.410	5.450	5.190	5.250	1,501,795	-0.22(-4.02%)
Apr 23, 2024	5.390	5.550	5.390	5.470	1,373,319	+0.04(+0.74%)
Apr 22, 2024	5.520	5.550	5.390	5.430	1,085,304	-0.13(-2.34%)
Apr 19, 2024	5.370	5.580	5.370	5.560	1,271,357	+0.13(+2.39%)
Apr 18, 2024	5.450	5.530	5.370	5.430	992,299	+0.01(+0.18%)
Apr 17, 2024	5.560	5.647	5.395	5.420	1,238,587	-0.15(-2.69%)
Apr 16, 2024	5.750	5.790	5.560	5.570	1,354,494	-0.27(-4.62%)
Apr 15, 2024	5.900	5.975	5.800	5.840	1,344,323	-0.03(-0.51%)
Apr 12, 2024	6.210	6.300	5.840	5.870	1,109,916	-0.28(-4.55%)
Apr 11, 2024	6.150	6.270	5.930	6.150	1,388,127	+0.03(+0.49%)
Apr 10, 2024	6.040	6.140	5.990	6.120	1,244,037	-0.03(-0.49%)
Apr 09, 2024	6.380	6.460	6.140	6.150	1,002,139	-0.19(-3.00%)
Apr 08, 2024	6.450	6.530	6.310	6.340	835,461	-0.10(-1.55%)
Apr 05, 2024	6.250	6.470	6.200	6.440	923,443	+0.22(+3.54%)
Apr 04, 2024	6.400	6.410	6.205	6.220	866,634	-0.16(-2.51%)
Apr 03, 2024	6.280	6.400	6.220	6.380	763,334	+0.16(+2.57%)
Apr 02, 2024	6.220	6.300	6.130	6.220	612,880	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oil States International (NY: OIS )

Historical Prices