Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 12:12 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				0.0010	1	+0.00(+0.00%)
Sep 18, 2024	0.0009	0.0011	0.0007	0.0010	2,286,458	+0.00(+0.00%)
Sep 17, 2024	0.0012	0.0012	0.0008	0.0010	3,320,404	-0.00(-9.09%)
Sep 16, 2024	0.0011	0.0012	0.0011	0.0011	4,269,073	-0.00(-15.38%)
Sep 13, 2024	0.0013	0.0013	0.0011	0.0013	673,627	+0.00(+8.33%)
Sep 12, 2024	0.0012	0.0012	0.0012	0.0012	1,000,000	-0.00(-7.69%)
Sep 11, 2024	0.0012	0.0013	0.0011	0.0013	895,703	-0.00(-7.14%)
Sep 09, 2024				0.0014	0	+0.00(+7.69%)
Sep 06, 2024	0.0015	0.0015	0.0012	0.0013	727,001	+0.00(+8.33%)
Sep 05, 2024	0.0015	0.0015	0.0012	0.0012	1,301,200	-0.00(-20.00%)
Sep 04, 2024	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices