Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greenwave Technology Solutions, Inc. - Common Stock (NQ: GWAV )

0.1541 +0.0060 (+4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2088	0.2965	0.1100	0.1541	1,164,826,880	+0.01(+4.05%)
May 16, 2024	0.1000	0.2299	0.0840	0.1481	1,922,578,432	+0.09(+147.66%)
May 15, 2024	0.0640	0.0711	0.0500	0.0598	801,989,696	+0.02(+34.38%)
May 14, 2024	0.0408	0.0525	0.0405	0.0445	229,673,040	+0.00(+6.71%)
May 13, 2024	0.0425	0.0448	0.0400	0.0417	43,311,932	-0.00(-5.01%)
May 10, 2024	0.0482	0.0484	0.0432	0.0439	91,145,008	-0.03(-37.20%)
May 09, 2024	0.0800	0.0800	0.0656	0.0699	188,054,752	+0.01(+20.31%)
May 08, 2024	0.0600	0.0608	0.0569	0.0581	12,062,511	-0.00(-4.91%)
May 07, 2024	0.0693	0.0700	0.0600	0.0611	24,879,124	-0.00(-3.17%)
May 06, 2024	0.0606	0.0645	0.0606	0.0631	10,864,421	-0.00(-2.32%)
May 03, 2024	0.0632	0.0663	0.0606	0.0646	10,950,211	+0.00(+4.36%)
May 02, 2024	0.0624	0.0677	0.0605	0.0619	8,416,719	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenwave Technology Solutions, Inc. - Common Stock (NQ: GWAV )

Historical Prices