Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lichen China Limited - Class A Ordinary Shares (NQ: LICN )

1.750 +0.070 (+4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.380	1.588	1.360	1.420	11,381	+0.04(+2.90%)
Jan 30, 2024	1.400	1.420	1.380	1.380	27,243	+0.00(+0.00%)
Jan 29, 2024	1.670	1.678	1.377	1.380	109,683	-0.30(-17.86%)
Jan 26, 2024	1.530	1.730	1.485	1.680	99,981	+0.11(+7.14%)
Jan 25, 2024	1.630	1.750	1.560	1.568	88,997	-0.07(-4.10%)
Jan 24, 2024	1.890	1.900	1.630	1.635	89,071	-0.28(-14.84%)
Jan 23, 2024	1.770	1.980	1.770	1.920	83,330	+0.25(+14.97%)
Jan 22, 2024	1.710	1.750	1.650	1.670	28,688	-0.03(-1.76%)
Jan 19, 2024	1.740	1.840	1.690	1.700	58,482	-0.03(-1.73%)
Jan 18, 2024	1.677	1.790	1.677	1.730	11,150	+0.04(+2.37%)
Jan 17, 2024	1.700	1.899	1.660	1.690	8,435	-0.01(-0.59%)
Jan 16, 2024	1.680	1.737	1.680	1.700	9,895	+0.02(+1.19%)
Jan 12, 2024	1.730	1.790	1.680	1.680	84,995	-0.04(-2.33%)
Jan 11, 2024	1.746	1.850	1.686	1.720	56,163	-0.01(-0.58%)
Jan 10, 2024	1.830	1.890	1.730	1.730	28,867	-0.07(-3.89%)
Jan 09, 2024	1.820	1.990	1.780	1.800	143,537	-0.05(-2.70%)
Jan 08, 2024	1.850	2.040	1.820	1.850	188,598	+0.00(+0.00%)
Jan 05, 2024	1.820	2.030	1.820	1.850	150,559	-0.02(-0.95%)
Jan 04, 2024	1.893	2.000	1.850	1.868	158,806	+0.01(+0.41%)
Jan 03, 2024	1.820	1.910	1.800	1.860	50,620	+0.05(+2.76%)
Jan 02, 2024	1.980	2.000	1.800	1.810	58,020	-0.17(-8.59%)
Dec 29, 2023	2.010	2.130	1.950	1.980	238,953	+0.03(+1.54%)
Dec 28, 2023	1.990	2.070	1.940	1.950	99,863	-0.02(-1.02%)
Dec 27, 2023	1.900	2.039	1.900	1.970	54,243	+0.07(+3.68%)
Dec 26, 2023	1.880	1.900	1.780	1.900	76,744	+0.13(+7.34%)
Dec 22, 2023	1.870	1.930	1.745	1.770	9,137	-0.05(-2.75%)
Dec 21, 2023	1.770	1.870	1.730	1.820	51,598	+0.09(+5.20%)
Dec 20, 2023	1.900	1.905	1.620	1.730	137,081	-0.15(-7.98%)
Dec 19, 2023	2.000	2.090	1.860	1.880	221,774	-0.17(-8.07%)
Dec 18, 2023	2.100	2.100	1.860	2.045	376,618	+0.14(+7.07%)
Dec 15, 2023	2.000	2.070	1.810	1.910	507,145	+0.09(+4.95%)
Dec 14, 2023	1.820	1.850	1.750	1.820	86,857	+0.09(+5.20%)
Dec 13, 2023	1.840	1.850	1.640	1.730	93,766	-0.06(-3.35%)
Dec 12, 2023	1.740	1.840	1.730	1.790	138,035	+0.04(+2.29%)
Dec 11, 2023	1.840	1.910	1.750	1.750	211,479	-0.10(-5.56%)
Dec 08, 2023	1.800	1.900	1.800	1.853	107,950	+0.10(+5.89%)
Dec 07, 2023	1.560	1.770	1.500	1.750	250,666	+0.19(+12.18%)
Dec 06, 2023	1.550	1.600	1.430	1.560	369,957	+0.04(+2.63%)
Dec 05, 2023	1.490	1.520	1.430	1.520	249,220	+0.10(+7.04%)
Dec 04, 2023	1.500	1.530	1.420	1.420	434,174	-0.08(-5.33%)
Dec 01, 2023	1.550	1.550	1.476	1.500	214,900	-0.02(-1.32%)
Nov 30, 2023	1.540	1.580	1.460	1.520	117,666	-0.06(-3.80%)
Nov 29, 2023	1.560	1.600	1.420	1.580	84,989	+0.02(+1.28%)
Nov 28, 2023	1.611	1.611	1.500	1.560	39,445	-0.04(-2.50%)
Nov 27, 2023	1.460	1.640	1.400	1.600	201,723	+0.18(+12.68%)
Nov 24, 2023	1.470	1.590	1.411	1.420	36,353	+0.00(+0.00%)
Nov 22, 2023	1.550	1.550	1.400	1.420	65,365	+0.01(+0.71%)
Nov 21, 2023	1.430	1.441	1.400	1.410	157,236	+0.00(+0.00%)
Nov 20, 2023	1.450	1.490	1.400	1.410	44,261	-0.07(-4.73%)
Nov 17, 2023	1.480	1.550	1.480	1.480	17,772	-0.03(-1.99%)
Nov 16, 2023	1.500	1.600	1.500	1.510	68,939	+0.01(+0.67%)
Nov 15, 2023	1.480	1.560	1.460	1.500	24,727	+0.03(+2.04%)
Nov 14, 2023	1.450	1.600	1.450	1.470	75,357	+0.07(+5.00%)
Nov 13, 2023	1.410	1.480	1.320	1.400	80,876	-0.01(-0.71%)
Nov 10, 2023	1.440	1.500	1.410	1.410	35,099	-0.02(-1.40%)
Nov 09, 2023	1.418	1.477	1.410	1.430	15,916	-0.05(-3.38%)
Nov 08, 2023	1.480	1.520	1.440	1.480	70,535	-0.02(-1.66%)
Nov 07, 2023	1.490	1.550	1.420	1.505	99,084	+0.03(+2.38%)
Nov 06, 2023	1.400	1.540	1.349	1.470	157,340	+0.07(+5.00%)
Nov 03, 2023	1.320	1.474	1.320	1.400	168,799	+0.04(+2.94%)
Nov 02, 2023	1.300	1.385	1.300	1.360	45,837	+0.07(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lichen China Limited - Class A Ordinary Shares (NQ: LICN )

Historical Prices