Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
MEDIFAST INC Common Stock
(NY:
MED
)
11.16
+0.28 (+2.57%)
Streaming Delayed Price
Updated: 11:48 AM EST, Dec 8, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
62,930
Open
10.92
Bid (Size)
11.14 (200)
Ask (Size)
11.16 (400)
Prev. Close
10.88
Today's Range
10.86 - 11.24
52wk Range
10.36 - 21.98
Shares Outstanding
11,616,233
Dividend Yield
59.14%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
3 Stocks Under $50 We’re Skeptical Of
December 02, 2025
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune to...
Via
StockStory
3 of Wall Street’s Favorite Stocks We Keep Off Our Radar
December 01, 2025
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional...
Via
StockStory
Performance
YTD
-35.5%
-35.5%
1 Month
-6.5%
-6.5%
3 Month
-19.2%
-19.2%
6 Month
-15.8%
-15.8%
1 Year
-46.8%
-46.8%
More News
Read More
3 Small-Cap Stocks That Fall Short
November 24, 2025
Via
StockStory
3 Unprofitable Stocks That Fall Short
November 21, 2025
Via
StockStory
Earnings Scheduled For November 3, 2025
↗
November 03, 2025
Via
Benzinga
Earnings Outlook For Medifast
↗
October 31, 2025
Via
Benzinga
Medifast Scientific & Clinical Affairs Team Showcases New Research in Metabolic Health at ObesityWeek Conference
November 13, 2025
From
Medifast
Via
Business Wire
5 Insightful Analyst Questions From Medifast’s Q3 Earnings Call
November 10, 2025
Via
StockStory
Topics
Earnings
MED Q3 Deep Dive: Focus Shifts to Metabolic Health Amid Industry Challenges
November 04, 2025
Via
StockStory
Medifast (NYSE:MED) Posts Q3 Sales In Line With Estimates
November 03, 2025
Via
StockStory
Topics
Artificial Intelligence
Medifast Announces Third Quarter 2025 Financial Results
November 03, 2025
From
Medifast
Via
Business Wire
Medifast Earnings: What To Look For From MED
November 01, 2025
Via
StockStory
Topics
Artificial Intelligence
Economy
World Trade
2 Cash-Heavy Stocks Worth Your Attention and 1 We Avoid
October 30, 2025
Via
StockStory
Medifast Announces Strategic Shift to Metabolic Health with the Introduction of Metabolic Synchronization™
October 27, 2025
From
Medifast
Via
Business Wire
Medifast to Announce Financial Results for the Third Quarter Ended September 30, 2025
October 21, 2025
From
Medifast
Via
Business Wire
2 Safe-and-Steady Stocks with Exciting Potential and 1 That Underwhelm
October 07, 2025
Via
StockStory
3 Stocks Under $50 We Steer Clear Of
October 06, 2025
Via
StockStory
3 Reasons MED is Risky and 1 Stock to Buy Instead
October 02, 2025
Via
StockStory
Topics
Stocks
3 Reasons to Avoid MED and 1 Stock to Buy Instead
October 02, 2025
Via
StockStory
Topics
Stocks
Evidence Links 5 & 1 Plan® to Improved Metabolic Health Outcomes
September 15, 2025
From
Medifast
Via
Business Wire
3 Cash-Heavy Stocks We Find Risky
September 08, 2025
Via
StockStory
Why Medifast (MED) Stock Is Trading Up Today
August 22, 2025
Via
StockStory
Topics
Economy
Stocks
Q2 Earnings Roundup: Medifast (NYSE:MED) And The Rest Of The Personal Care Segment
August 21, 2025
Via
StockStory
Topics
Economy
2 Safe-and-Steady Stocks for Long-Term Investors and 1 We Brush Off
August 15, 2025
Via
StockStory
Dole, B&G Foods, Medifast, USANA, and MGP Ingredients Shares Are Soaring, What You Need To Know
August 13, 2025
Via
StockStory
Topics
Economy
Frequently Asked Questions
Is MEDIFAST INC Common Stock publicly traded?
Yes, MEDIFAST INC Common Stock is publicly traded.
What exchange does MEDIFAST INC Common Stock trade on?
MEDIFAST INC Common Stock trades on the New York Stock Exchange
What is the ticker symbol for MEDIFAST INC Common Stock?
The ticker symbol for MEDIFAST INC Common Stock is MED on the New York Stock Exchange
What is the current price of MEDIFAST INC Common Stock?
The current price of MEDIFAST INC Common Stock is 11.16
When was MEDIFAST INC Common Stock last traded?
The last trade of MEDIFAST INC Common Stock was at 12/08/25 11:48 AM ET
What is the market capitalization of MEDIFAST INC Common Stock?
The market capitalization of MEDIFAST INC Common Stock is 129.64M
How many shares of MEDIFAST INC Common Stock are outstanding?
MEDIFAST INC Common Stock has 130M shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
