Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

23.96 -0.10 (-0.42%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 4,061,916
Open 23.98
Bid (Size) 23.88 (10)
Ask (Size) 23.98 (1)
Prev. Close 24.06
Today's Range 23.94 - 24.04
52wk Range 23.94 - 32.20
Shares Outstanding 763,500
Dividend Yield 1.32%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Asia Markets Mixed, Europe Up While Crude Oil Hovers Around $70 - Global Markets Today While Us Was Sleeping
On Thursday, Dec. 7, the U.S. stock markets closed in green, with the Dow Jones and S&P 500 ending their three-day losing streaks and the Nasdaq ending sharply higher. 
Via Benzinga
Topics Stocks
Exposures Fossil Fuels US Equities
Asia Markets End Lower, Europe Slides While Crude Oil Slips Below $70 - Global Markets Today While US Was Sleeping
On Wednesday, December 6th, the U.S. stock markets closed lower as concerns about a cooling job market fueled expectations of a rate cut. 
Via Benzinga
Exposures Fossil Fuels

Performance

YTD
-15.34%
-15.34%
1 Month
-4.50%
-4.50%
3 Month
-9.00%
-9.00%
6 Month
-10.96%
-10.96%
1 Year
-17.06%
-17.06%

More News

Read More
Most Asia Markets Close Up, Europe And Gold Trade Higher While Crude Oil Dips To Near $70 - Global Markets Today While US Was Sleeping
Via Benzinga
Topics Economy
Exposures Fossil Fuels Interest Rates
Asia Markets Mostly In Red, Europe Up, Gold Crosses $2K - Global Markets Today While US Was Sleeping
Via Benzinga
Topics Economy
Exposures Interest Rates
Asia Markets End Lower, Europe Trades Mixed, Gold Stays Above $2K, While Crude Below $75 - Global Markets Today While US Was Sleeping
Via Benzinga
Asian Markets Mixed; Europe In Green, Crude Oil Below $75, Gold Nears $2K - Global Markets Today While US Was Sleeping
Via Benzinga
Exposures Fossil Fuels
Asia Markets Mostly Lower, Europe On The Rise, Gold Steady Above $2K Levels - Global Markets Today While US Was Sleeping
Via Benzinga
Topics Economy Stocks
Exposures Interest Rates US Equities
Asian Markets In Red, European Mixed, Crude Oil Above $75: Global Markets Today While US Was Sleeping
Via Benzinga
Exposures Fossil Fuels
Asia Markets Close Higher, Europe Rises, And Crude Oil Gains - Global Markets Today While US Was Sleeping
Via Benzinga
Topics Economy
Exposures Economy Fossil Fuels Interest Rates
Biden Prepares To Meet Xi Jinping In San Francisco: Semiconductors, Taiwan, More Critical Issues To Watch
Via Benzinga
Asian Markets Mixed, Europeans In The Red; Gold Stays Above $2K, Crude Oil Remains Over $75 - Global Markets Today While US Was Sleeping
Via Benzinga
Topics Economy
Exposures Fossil Fuels Interest Rates
Asia And Europea Markets In Red, Crude Trades Above $75, Gold Trading Near $1,950 - Global Markets Today While US Was Sleeping
Via Benzinga
Topics Bonds Economy
Exposures Debt Markets Interest Rates
Asian And European Markets Dip; Gold Trades Above $2K, Crude Oil Approaches $75 - Global Markets Today While US Was Sleeping
Via Benzinga
Exposures Fossil Fuels
Asia Markets Rise, Europe Mixed While Gold Slips Below $2,000 - Global Markets Today While Us Was Sleeping
Via Benzinga
Asia Closes Higher, Europe Markets Trade In Green As Inflation Eases - Global Markets Today While US Was Sleeping
Via Benzinga
Topics Economy
Exposures Interest Rates
Asia Mostly Up, Europe Markets Gain In Anticipation Of US Inflation Data, Crude Nears $80 - Global Markets Today While US Was Sleeping
Via Benzinga
Topics Economy
Exposures Interest Rates
Asia Markets Mixed, Europe Up, Crude Oil Trades At $77 - Global Markets Today While US Was Sleeping
Via Benzinga
Topics Economy
Exposures Fossil Fuels Interest Rates
Asia Mostly Up, Europe Gains On Strong Earnings, Crude Above $75 Again - Global Markets Today While US Was Sleeping
Via Benzinga
Topics Stocks
Exposures US Equities
Asia Down, Europe Markets Trade Higher While Crude Oil Nears $75 - Global Markets Today While US Was Sleeping
Via Benzinga
Exposures Fossil Fuels
Asia And Europe Markets Dip, Crude Oil Trades Below $80 - Global Markets Today While US Was Sleeping
Via Benzinga
Topics Bonds Economy Stocks
Exposures Debt Markets Fossil Fuels Interest Rates
Asia Market Rise, Europe Slides, Crude Stays Above $80 - Global Markets Today While Us Was Sleeping
Via Benzinga
Topics Bonds
Exposures Debt Markets
Asia Up, Europe Markets Mixed; Gold Hovers Around $2,000 - Global Markets Today While US Was Sleeping
Via Benzinga
Asia Markets Mixed; Europe Rallies After US Fed Interest Rate Decision; Crude Up 1% - Global Markets Today While Us Was Sleeping
Via Benzinga
Topics Economy
Exposures Interest Rates
Asia Markets Mixed, Europe Higher, Crude Up 1% While Gold Above $2,000 - Global Markets Today While Us Was Sleeping
Via Benzinga
Asia Markets Mixed, Europe Looking Up, Crude Slides Below $85 While Gold Over 2K - Global Markets Today While Us Was Sleeping
Via Benzinga
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.