Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
State Street SPDR S&P Homebuilders ETF
(NY:
XHB
)
103.32
-0.80 (-0.77%)
Official Closing Price
Updated: 8:00 PM EST, Nov 14, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,228,316
Open
103.45
Bid (Size)
103.02 (2,400)
Ask (Size)
103.89 (2,500)
Prev. Close
104.12
Today's Range
103.07 - 104.59
52wk Range
84.48 - 126.09
Shares Outstanding
140,500
Dividend Yield
0.61%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Political Storm Brews Around Fed Governor Lisa Cook, Threatening Central Bank Independence
November 12, 2025
The venerable independence of the Federal Reserve, a cornerstone of U.S. economic stability, is currently facing an unprecedented challenge, ignited by intense political pressure on Governor Lisa Cook....
Via
MarketMinute
Topics
Bonds
Economy
Fraud
EXCLUSIVE: Beeline's New Tokenized Equity Model Offers Homeowners Debt-Free Liquidity
↗
October 27, 2025
Beeline Holdings (NASDAQ: BLNE) completed initial round of blockchain-recorded BeelineEquity transactions, providing homeowners with new equity access option.
Via
Benzinga
Performance
YTD
-0.2%
-0.2%
1 Month
-4.1%
-4.1%
3 Month
-8.8%
-8.8%
6 Month
+2.4%
+2.4%
1 Year
-11.5%
-11.5%
More News
Read More
Beneath the Surface: Federal Reserve's Dovish Drift Set to Reshape Market Landscape
October 24, 2025
Via
MarketMinute
Topics
Bonds
Economy
World Trade
DR Horton, Lennar, PulteGroup: Watch These 3 Stocks As Trump Aims To 'Get Big Homebuilders Going'
↗
October 05, 2025
Via
Stocktwits
Topics
Government
Federal Reserve Nears Neutral Stance: A Pivotal Shift for Markets and the Economy
October 24, 2025
Via
MarketMinute
Topics
Bonds
Economy
Housing Market Sends Signs Of Life—Are Homebuilder Stocks Finally a Buy?
↗
October 16, 2025
Via
Benzinga
Lennar Stock Falls After-Hours On Soft Q3, But Retail Traders Turn Optimistic Following Fed Rate Cut
↗
September 18, 2025
Via
Stocktwits
Topics
ETFs
Economy
Government
Trump Administration Mulls Declaring National Housing Emergency For First Time Since 2008 Crisis: Scott Bessent — Economist Says ‘Terrific Idea’
↗
September 01, 2025
Via
Stocktwits
Topics
Government
Against The Odds, Homebuilder Stocks Climb As Incentives Offset Housing Market Gloom: DR Horton, PulteGroup Pop
↗
July 23, 2025
Via
Stocktwits
Fed Cut Looms, Mortgage Rates Sink: Are Homebuilder ETFs The Hidden Trade?
↗
September 11, 2025
Via
Benzinga
Topics
ETFs
Economy
Mortgage Pressures Ease, 3 Stocks to Rally on Lower Rates
↗
September 09, 2025
Via
MarketBeat
Topics
ETFs
Economy
The Jobs Slump Is Here: What it Means for the Stock Market and the Fed
↗
September 09, 2025
Via
The Motley Fool
Topics
Bonds
Economy
World Trade
How August Jobs Data Could Set The Stage For A Homebuilder ETF Rally
↗
September 05, 2025
Via
Benzinga
Topics
ETFs
Economy
Housing Pains? Some ETFs Can Still Build Gains
↗
September 02, 2025
Via
Benzinga
Topics
ETFs
Mortgage Fraud Is Now A Trump-Era Flashpoint—Here's Everything You Need To Know
↗
August 29, 2025
Via
Benzinga
Topics
Fraud
Opendoor (OPEN) Stock Surge Continues As Rate Cut Hopes Fuel Real Estate Rally
↗
August 26, 2025
Via
Benzinga
Powell's Shift Could Spark A Homebuilder Boom—Investors Are Already Piling In
↗
August 25, 2025
Via
Benzinga
Topics
Economy
Top 5 ETFs and Stocks to Watch as the Fed Eyes Rate Cuts
↗
August 25, 2025
Via
MarketBeat
Topics
ETFs
Economy
Mortgage Rates Hit Lowest Since Last October — Homebuilder Stocks Breaking Out
↗
August 15, 2025
Via
Benzinga
Topics
Economy
Ray Dalio Warns Real Estate Investment In 2025 Faces Interest Rate Risks, Tax Challenges: 'Not An Effective Investment Strategy'
↗
August 12, 2025
Via
Benzinga
TopBuild Targets $75 Billion Roofing Market With Progressive Acquisition
↗
July 08, 2025
Via
Benzinga
Home Depot's Distribution Arm Expands With $5.5 billion GMS Deal
↗
June 30, 2025
Via
Benzinga
US Housing Market Is 'Not Just Broken, It's Rigged,' Says Craig Shapiro As Mamdani Vows To Build 200,000 Publicly Subsidized Homes, Freeze Rent In NYC
↗
June 30, 2025
Via
Benzinga
Too Many Home Sellers, Fewer Buyers: Experts Predict Housing Prices To Fall In 2025 Without A Fed Put In Place
↗
June 25, 2025
Via
Benzinga
Topics
Economy
Homebuilder ETFs Climb On Thin Foundation As Permits, Sentiment Slide
↗
June 18, 2025
Via
Benzinga
Topics
ETFs
Frequently Asked Questions
Is State Street SPDR S&P Homebuilders ETF publicly traded?
Yes, State Street SPDR S&P Homebuilders ETF is publicly traded.
What exchange does State Street SPDR S&P Homebuilders ETF trade on?
State Street SPDR S&P Homebuilders ETF trades on the New York Stock Exchange
What is the ticker symbol for State Street SPDR S&P Homebuilders ETF?
The ticker symbol for State Street SPDR S&P Homebuilders ETF is XHB on the New York Stock Exchange
What is the current price of State Street SPDR S&P Homebuilders ETF?
The current price of State Street SPDR S&P Homebuilders ETF is 103.32
When was State Street SPDR S&P Homebuilders ETF last traded?
The last trade of State Street SPDR S&P Homebuilders ETF was at 11/14/25 08:00 PM ET
What is the market capitalization of State Street SPDR S&P Homebuilders ETF?
The market capitalization of State Street SPDR S&P Homebuilders ETF is 14.52M
How many shares of State Street SPDR S&P Homebuilders ETF are outstanding?
State Street SPDR S&P Homebuilders ETF has 15M shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
