Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Devon Energy
(NY:
DVN
)
49.49
+2.25 (+4.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 15, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
16,485,782
Open
47.88
Bid (Size)
49.50 (200)
Ask (Size)
49.52 (100)
Prev. Close
47.24
Today's Range
47.74 - 49.56
52wk Range
30.24 - 52.71
Shares Outstanding
641,700,000
Dividend Yield
1.94%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Devon Energy vs. Chevron: Here's the Better Oil Stock to Own Right Now
↗
May 16, 2026
Oil prices are high right now, which is a huge benefit for Devon Energy, but Chevron may have a stronger business model.
Via
The Motley Fool
Topics
Energy
What's going on in today's session: S&P500 movers
↗
May 15, 2026
Via
Chartmill
Performance
YTD
+30.7%
+30.7%
1 Month
+8.1%
+8.1%
3 Month
+12.4%
+12.4%
6 Month
+41.1%
+41.1%
1 Year
+48.8%
+48.8%
More News
Read More
Here's Everything Investors Need to Know About the Fervo Energy IPO
↗
May 13, 2026
Via
The Motley Fool
Topics
Emissions
Energy
Discover the top S&P500 movers in Tuesday's after-hours session.
↗
May 05, 2026
Via
Chartmill
Devon Energy Corp (NYSE:DVN) Posts Q1 2026 Revenue and EPS Miss, Stock Slides in After-Hours Trading
↗
May 05, 2026
Via
Chartmill
Devon Energy Corp. (NYSE:DVN) Presents a Compelling Case for Value Investors
↗
April 21, 2026
Via
Chartmill
Asbury Stock Is Down 17%. One Fund Just Increased Its Bet by Millions
↗
May 12, 2026
Via
The Motley Fool
Topics
Regulatory Compliance
Fuel Shortages Could Hit This Summer and Oil Execs Say Recovery Is Months Away. 3 Stocks to Own While It Lasts.
↗
May 11, 2026
Via
The Motley Fool
Topics
Energy
Devon Energy Shareholders Clear Key Votes for Coterra Merger, Closing Nears
↗
May 11, 2026
Via
MarketBeat
The World Is Burning Through Oil With No Resupply in Sight. Is SHEL Stock a Buy Before the Squeeze Gets Worse?
↗
May 10, 2026
Via
The Motley Fool
Devon Energy Q1 Earnings Call Highlights
↗
May 10, 2026
Via
MarketBeat
Topics
Artificial Intelligence
Earnings
Top S&P500 movers in Thursday's pre-market session
↗
May 07, 2026
Via
Chartmill
Wednesday's session: top gainers and losers in the S&P500 index
↗
May 06, 2026
Via
Chartmill
Devon Energy (DVN) Q1 2026 Earnings Transcript
↗
May 06, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Exploring the top movers within the S&P500 index during today's session.
↗
May 06, 2026
Via
Chartmill
Which S&P500 stocks are gapping on Wednesday?
↗
May 06, 2026
Via
Chartmill
These S&P500 stocks that are showing activity before the opening bell on Wednesday.
↗
May 06, 2026
Via
Chartmill
Devon Energy (NYSE:DVN) Reports Sales Below Analyst Estimates In Q1 CY2026 Earnings
May 05, 2026
Via
StockStory
Topics
Energy
Oil Prices Just Crossed $100 Again. Here's What Energy Investors Should Do Next.
↗
May 02, 2026
Via
The Motley Fool
Topics
Economy
Energy
Government
Oil Surged to Its Highest Level Since 2022. Here's Why And the Best Oil Stocks to Buy.
↗
April 29, 2026
Via
The Motley Fool
Wondering what's happening in today's S&P500 pre-market session?
↗
April 28, 2026
Via
Chartmill
Top S&P500 movers in Friday's pre-market session
↗
April 24, 2026
Via
Chartmill
Friday's session: top gainers and losers in the S&P500 index
↗
April 17, 2026
Via
Chartmill
What's going on in today's session: S&P500 gap up and gap down stocks
↗
April 17, 2026
Via
Chartmill
The Shale Supermajor: Devon and Coterra's $26 Billion Tie-Up Signals the Era of Efficiency and AI Power
April 15, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
Frequently Asked Questions
Is Devon Energy publicly traded?
Yes, Devon Energy is publicly traded.
What exchange does Devon Energy trade on?
Devon Energy trades on the New York Stock Exchange
What is the ticker symbol for Devon Energy?
The ticker symbol for Devon Energy is DVN on the New York Stock Exchange
What is the current price of Devon Energy?
The current price of Devon Energy is 49.49
When was Devon Energy last traded?
The last trade of Devon Energy was at 05/15/26 07:00 PM ET
What is the market capitalization of Devon Energy?
The market capitalization of Devon Energy is 31.76B
How many shares of Devon Energy are outstanding?
Devon Energy has 32B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
