Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Energetics Inc (OP:AERG)

0.7100 +0.0100 (+1.43%)
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 9,665
Open 0.7400
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 0.7000
Today's Range 0.6900 - 0.7400
52wk Range 0.4300 - 2.150
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Applied Energetics and Kord Technologies Announce Strategic Collaboration on Advanced Pulsed Laser Development for Kord’s Firefly High Energy Laser Weapon System
Via ACCESS Newswire
Applied Energetics Engages B2i Digital to Elevate Investor Engagement
Search for the latest press releases from publicly traded companies, private corporations, non-profits and other public sector organizations. 
Via NewMediaWire

Performance

YTD
N/A
N/A
1 Month
-9.0%
-9.0%
3 Month
-21.1%
-21.1%
6 Month
-20.7%
-20.7%
1 Year
-64.1%
-64.1%

More News

Read More
Applied Energetics Engages B2i Digital to Elevate Investor Engagement
Via TheNewswire.com
Applied Energetics Announces Opening of New Battle Lab for Advanced Ultrashort Pulse Laser Testing and Demonstration
Via ACCESS Newswire
Applied Energetics Announces Completion of $4.8 Million Private Placement Offering
Via ACCESSWIRE
Applied Energetics to Continue Ultrashort Pulse Laser Program with Office of Naval Research
Via ACCESSWIRE
Applied Energetics Announces Michael J. Alber as New Independent Board Member
Via ACCESSWIRE
Applied Energetics Names James Harrison, Ph.D., as Director of New Product Innovation
Via ACCESSWIRE
Applied Energetics to Present at The Benchmark Company 13th Annual Discovery One-on-One Conference on December 11th, 2024, in New York City
Via ACCESSWIRE
Applied Energetics and Kord Technologies Sign Memorandum of Understanding to Advance Directed Energy and Pulsed Laser Technology Solutions
Via ACCESSWIRE
Applied Energetics Names Chris Donaghey President and CEO
Via ACCESSWIRE
OTCQB Venture Virtual Investor Conference Presentations Now Available for On-Demand Viewing
From Virtual Investor Conferences
Via GlobeNewswire
Applied Energetics Signs MOU with Photonics Innovator BluGlass
Via ACCESSWIRE
Applied Energetics Announces Completion of $6.586 Million Private Placement of Common Stock
Via ACCESSWIRE
Applied Energetics to Present at the OTCQB Venture Virtual Investor Conference August 1st
Via ACCESSWIRE
OTCQB Venture Virtual Investor Conference Agenda Announced for August 1st
From Virtual Investor Conferences
Via GlobeNewswire
Applied Energetics Announces Expansion of its Facilities at University of Arizona Tech Park to Support New Battle Lab and Laser Manufacturing
Via ACCESSWIRE
Applied Energetics Appoints Kevin Gunde, PhD, to its Advisory Board
Via ACCESSWIRE
Applied Energetics Awarded $1.99 Million Multi-Year Contract with the Office of Naval Research
Via ACCESSWIRE
Applied Energetics Announces Expansion of its Tucson Headquarters at UA Tech Park
Via ACCESSWIRE
Applied Energetics Awarded $1.148 Million Phase II Small Business Technology Transfer Contract by the U.S. Army for Ultra-Broadband IRCM Source Development
Via ACCESSWIRE
Applied Energetics Announces Appointment of Dr. Stephen W. McCahon, as Chief Science Officer
Via ACCESSWIRE
Trading Volume In The OTCQB Venture Market Picks Up in December – A Summary Of OTC Market Group's Most Active List In December
Via Benzinga
Applied Energetics Appoints Chris Donaghey Chief Financial Officer and Chief Operating Officer
From Applied Energetics, Inc.
Via AccessWire
Mortgage Financiers & Crypto Securities Reclaim Their Spots As Most Actively Traded Securities On OTC Markets In June
Via Benzinga

Frequently Asked Questions

Is Applied Energetics Inc publicly traded?
Yes, Applied Energetics Inc is publicly traded.
What exchange does Applied Energetics Inc trade on?
Applied Energetics Inc trades on the OTC Traded
What is the ticker symbol for Applied Energetics Inc?
The ticker symbol for Applied Energetics Inc is AERG on the OTC Traded
What is the current price of Applied Energetics Inc?
The current price of Applied Energetics Inc is 0.7100
When was Applied Energetics Inc last traded?
The last trade of Applied Energetics Inc was at 04/10/25 12:47 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.