Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Applied Digital Corporation - Common Stock
(NQ:
APLD
)
42.56
-4.15 (-8.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
17,723,156
Open
44.31
Bid (Size)
42.25 (300)
Ask (Size)
42.39 (100)
Prev. Close
46.71
Today's Range
42.10 - 44.32
52wk Range
5.512 - 47.79
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Applied Digital, Viasat, CECO Environmental, and HNI Shares Plummet, What You Need To Know
May 15, 2026
What Happened? A number of stocks fell in the afternoon session after investors reacted to a cocktail of negative macroeconomic news, including surging oil p...
Via
StockStory
Topics
Artificial Intelligence
Economy
Government
3 AI Data Center Stocks Worth Watching for Capital Rotation
↗
May 15, 2026
As AI infrastructure investment shifts beyond semiconductors, data center companies like Applied Digital, IREN, and CoreWeave are emerging as potential beneficiaries.
Via
MarketBeat
Topics
Artificial Intelligence
ETFs
Economy
Performance
YTD
+51.4%
+51.4%
1 Month
+38.1%
+38.1%
3 Month
+20.6%
+20.6%
6 Month
+80.0%
+80.0%
1 Year
+661.4%
+661.4%
More News
Read More
1 of Wall Street’s Favorite Stock on Our Watchlist and 2 We Ignore
May 13, 2026
Via
StockStory
Topics
Artificial Intelligence
Applied Digital Stock Could Soar Once Again If This $7.5 Billion Deal Pays Off
↗
May 09, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
1 Stock Under $50 for Long-Term Investors and 2 We Avoid
May 06, 2026
Via
StockStory
Topics
Artificial Intelligence
Applied Digital Shares Rally On Cloud Spin-Off, $300 Million Funding Boost
↗
May 05, 2026
Via
Benzinga
1 Update Amazon CEO Andy Jassy Just Said That Every Artificial Intelligence (AI) Investor Should Hear
↗
May 05, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Supply Chain
Applied Digital Completes Separation of Cloud Business, Establishing ChronoScale as Independent Public Company
May 05, 2026
From
Applied Digital Corporation
Via
GlobeNewswire
3 AI Stocks Crushing Nvidia This Year
↗
May 03, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
3 Small-Cap Stocks We’re Skeptical Of
May 01, 2026
Via
StockStory
Topics
Artificial Intelligence
3 Overrated Stocks with Questionable Fundamentals
April 29, 2026
Via
StockStory
Topics
Artificial Intelligence
5 Top Stocks to Double Up on Right Now
↗
April 28, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Economy
3 Services Stocks We’re Skeptical Of
April 27, 2026
Via
StockStory
Topics
Artificial Intelligence
Economy
The Smartest Growth Stocks to Buy With $500 Right Now
↗
April 25, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Artificial Intelligence (AI) Prodigy Leopold Aschenbrenner's Situational Awareness Fund Owns Only 24 Stocks. These Are the Top 7 Holdings.
↗
April 25, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Is It Too Late to Buy Applied Digital Stock After Its Massive Run?
↗
April 24, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Why Applied Digital Stock Jumped Today
↗
April 23, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
The Best Artificial Intelligence (AI) Growth Stocks on the Nasdaq That Wall Street Loves Right Now
↗
April 23, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Earnings
Stocks
Applied Digital Announces New U.S. Based High Investment-Grade Hyperscaler Tenant at Delta Forge 1, a 430 MW AI Factory Campus
April 23, 2026
From
Applied Digital Corporation
Via
GlobeNewswire
TechMediaBreaks – Applied Digital Corporation (NASDAQ: APLD) Closes $2.15B Senior Secured Notes Offering
April 21, 2026
Via
Investor Brand Network
Topics
Artificial Intelligence
Bitcoin and Big Tech Rally as Risk Appetite Returns, Even With Ceasefire Uncertainty
↗
April 21, 2026
Via
MarketBeat
Top 5 AI Stocks Under $200
↗
April 18, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
AI Infrastructure Is Booming and Applied Digital's Capitalizing on the Build-Out
↗
April 18, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
3 AI Infrastructure Stocks With 100% or Greater Growth Rates
↗
April 18, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Prediction: This Artificial Intelligence (AI) Stock That Has Jumped by Over 5x in a Year Can Still Soar by 66% or More
↗
April 16, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Frequently Asked Questions
Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 42.56
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 05/15/26 04:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
