Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MATE)

0.0750 -0.0100 (-11.76%)
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 209,005
Open 0.0750
Bid (Size) 0.0750 (650)
Ask (Size) 0.0800 (170)
Prev. Close 0.0850
Today's Range 0.0750 - 0.0800
52wk Range 0.0300 - 0.4800
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
AI & Technology Virtual Investor Conference Agenda Announced for April 3rd
Company Executives Share Vision and Answer Questions Live at VirtualInvestorConferences.com 
From Virtual Investor Conferences
Via GlobeNewswire
Blockmate Ventures Inc to Present at the AI & Technology Virtual Investor Conference April 3rd
Company invites individual and institutional investors, as well as advisors and analysts, to attend online at VirtualInvestorConferences.com 
From Virtual Investor Conferences
Via GlobeNewswire

Performance

YTD
-74.6%
-74.6%
1 Month
-34.8%
-34.8%
3 Month
-74.6%
-74.6%
6 Month
+150.0%
+150.0%
1 Year
+114.3%
+114.3%

More News

Read More
Hivello’s first Airdrop activates 32,000 Solana Wallets
From Blockmate Ventures Inc.
Via GlobeNewswire
Hivello integrates Nosana to boost passive income yield and expand DePIN network
From Blockmate Ventures Inc.
Via GlobeNewswire
Hivello Secures Strategic Investment from Antanas Guoga “Tony G” to Scale Decentralised Compute
From Blockmate Ventures Inc.
Via GlobeNewswire
Hivello Token ($HVLO) now Live
From Blockmate Ventures Inc.
Via GlobeNewswire
Animoca Brands leads Hivello funding round ahead of Token Listing
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate subsidiary Hivello enters strategic partnership with Neova to advance decentralised storage
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate subsidiary Hivello commences token sale
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate investee Hivello enters strategic partnership with AIxBlock for AI apps to access decentralised computing power
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Ventures Announces Closing of Strategic Investment and Incentive Grant
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Ventures Receives Strategic Investment
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate investee Hivello partners with U2U Network to distribute nodes within ecosystem
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate investee Hivello partners with XYO to drive network and user income growth
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate subsidiary, Hivello, launches its passive income application in public beta
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate investee Hivello partners with Mysterium DePIN network
From Blockmate Ventures Inc.
Via GlobeNewswire
Hivello and Zulu partner to advance decentralized infrastructure and Bitcoin ecosystem
From Blockmate Ventures Inc.
Via GlobeNewswire
Hivello partners with IoTeX to increase global visibility
From Blockmate Ventures Inc.
Via GlobeNewswire
Hivello appoints partners for token launch
From Blockmate Ventures Inc.
Via GlobeNewswire
Hivello app launched at Blockchain trade show Consensus
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Investor Briefing Replay
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Ventures Investor Briefing
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Investee Hivello Successfully Raises USD $2.5M
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Investee Hivello Successfully Raises USD$1M
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Ventures Completes Sale of Midpoint Business
From Blockmate Ventures Inc.
Via GlobeNewswire

Frequently Asked Questions

Is MATE publicly traded?
Yes, MATE is publicly traded.
What exchange does MATE trade on?
MATE trades on the Toronto Venture Stock Exchange
What is the ticker symbol for MATE?
The ticker symbol for MATE is MATE on the Toronto Venture Stock Exchange
What is the current price of MATE?
The current price of MATE is 0.0750
When was MATE last traded?
The last trade of MATE was at 04/03/25 10:53 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.