Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Quantum Emotion Corp
(TSV:
QNC
)
4.020
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EST, Dec 17, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
0
Open
4.020
Bid (Size)
3.950 (140)
Ask (Size)
3.950 (108)
Prev. Close
4.020
Today's Range
4.020 - 4.020
52wk Range
0.3150 - 5.110
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Aegis and Quantum eMotion Launch Tough Bhoy(TM)
December 02, 2025
Vancouver, British Columbia and Montreal, Quebec--(Newsfile Corp. - December 2, 2025) - Aegis Critical Energy Defence Corp. (CSE: QESS) (OTCQB:...
Via
Newsfile
Topics
Emissions
Energy
Krown Network Surpasses Ethereum & Bitcoin Pre-Launch Velocity Records; 7x ETH's ICO Pace
November 09, 2025
Monroe, Louisiana--(Newsfile Corp. - November 9, 2025) - Krown Network, the quantum-secured, bootstrapped Layer 1 blockchain, sold out its final...
Via
Newsfile
Performance
YTD
+302.0%
+302.0%
1 Month
+63.4%
+63.4%
3 Month
+214.1%
+214.1%
6 Month
+189.2%
+189.2%
1 Year
+491.2%
+491.2%
More News
Read More
SEETEL New Energy, Energy Plug and Quantum eMotion Launch 261-kWh Breakthrough Battery Storage System for Worldwide Markets
October 23, 2025
Via
Newsfile
Krown Technologies & Quantum eMotion Light Up Times Square with Joint Marketing Launch for Qastle
October 16, 2025
Via
Newsfile
Krown Technologies & Quantum eMotion Announce the Official Launch of Qastle - The World's First Quantum-Secured Hot Wallet for the Masses, on November 1st, 2025
October 08, 2025
Via
Newsfile
Topics
Hacking
Krown Technologies and Quantum eMotion Partner with Esposito Intellectual Enterprises to Broaden and Accelerate Commercialization of Quantum-Secure Wallets: Qastle
July 02, 2025
Via
Newsfile
The Power Play by The Market Herald Releases New Interviews with Infinity Stone Ventures, K9 Gold, Trillion Energy, Terra Balcanica, Jourdan Resources and Quantum eMotion Discussing Their Latest News
January 26, 2023
Via
ACCESSWIRE
Quantum eMotion to Present at the H.C. Wainwright 24th Annual Global Investment Conference in New York
September 12, 2022
Via
Newsfile
Quantum eMotion, Inc. Discusses The Future of Cybersecurity Threats and Quantum-Based Solutions with The Stock Day Podcast
January 31, 2022
Via
Newsfile
Quantum eMotion Inc Partners with Syntronic R&D Canada Inc to Manufacture its First Commercial Hardware Product
June 17, 2021
Via
Newsfile
Quantum Announces Name Change to Quantum eMotion Inc. and AGM Results
June 08, 2021
Via
Newsfile
Quantum Numbers Corp. Announces Change of Name at the Annual General Meeting of Shareholders to Be Held on May 27th, 2021
May 19, 2021
Via
Newsfile
Quantum Numbers Corp Will Be Presenting at the Virtual Conference and Exhibition Inside Quantum Technology Next Week
May 11, 2021
Via
Newsfile
Quantum Numbers Corp. Elaborates on Key Market Assumptions Behind the Third-Party Valuation of Its QRNG Technology
May 05, 2021
Via
Newsfile
Topics
Economy
Intellectual Property
Quantum Numbers Corp Announces Third Party Valuation of its QRNG Technology Indicating an Upper Prediction Value of $3.435 Billion USD
April 29, 2021
Via
Newsfile
Topics
Intellectual Property
Frequently Asked Questions
Is Quantum Emotion Corp publicly traded?
Yes, Quantum Emotion Corp is publicly traded.
What exchange does Quantum Emotion Corp trade on?
Quantum Emotion Corp trades on the Toronto Venture Stock Exchange
What is the ticker symbol for Quantum Emotion Corp?
The ticker symbol for Quantum Emotion Corp is QNC on the Toronto Venture Stock Exchange
What is the current price of Quantum Emotion Corp?
The current price of Quantum Emotion Corp is 4.020
When was Quantum Emotion Corp last traded?
The last trade of Quantum Emotion Corp was at 12/17/25 03:59 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
