Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

19.18 -0.65 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 508,363
Open 19.96
Bid (Size) 19.12 (1)
Ask (Size) 19.75 (6)
Prev. Close 19.83
Today's Range 19.10 - 19.96
52wk Range 10.26 - 34.78
Shares Outstanding 22,667,235
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Vicor, Hillman, Byrna, Hertz, and Commercial Vehicle Group Shares Are Falling, What You Need To Know
A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The primary catalyst... 
Via StockStory
Topics Economy Supply Chain World Trade
3 of Wall Street’s Favorite Stocks We Steer Clear Of
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because... 
Via StockStory
Topics Artificial Intelligence

Performance

YTD
-32.3%
-32.3%
1 Month
-12.7%
-12.7%
3 Month
-25.1%
-25.1%
6 Month
-41.6%
-41.6%
1 Year
+82.1%
+82.1%

More News

Read More
MarketBeat Week in Review – 07/28 - 08/01
Via MarketBeat
Topics Artificial Intelligence Economy World Trade
Insights into Byrna Technologies's Upcoming Earnings
Via Benzinga
Why Byrna Could Be the Top Defense Stock to Watch Now
Via MarketBeat
Topics ETFs
3 Cash-Burning Stocks We Approach with Caution
Via StockStory
Why Is Byrna (BYRN) Stock Rocketing Higher Today
Via StockStory
1 Stock Under $50 on Our Buy List and 2 Facing Challenges
Via StockStory
1 Cash-Heavy Stock with Exciting Potential and 2 to Approach with Caution
Via StockStory
BYRN Q2 Deep Dive: Market Skepticism Amid Channel Expansion and Product Launches
Via StockStory
Let's take a look at the stocks that are in motion in today's session.
Via Chartmill
12 Industrials Stocks Moving In Thursday's Intraday Session
Via Benzinga
Which stocks are experiencing notable movement on Thursday?
Via Chartmill
Why Byrna (BYRN) Shares Are Trading Lower Today
Via StockStory
Thursday's session: gap up and gap down stocks
Via Chartmill
Stocks making big moves yesterday: Mirion, Penguin Solutions, Byrna, Plug Power, and Bloom Energy
Via StockStory
Byrna’s (NASDAQ:BYRN) Q2 Earnings Results: Revenue In Line With Expectations
Via StockStory
Topics Supply Chain
Earnings Scheduled For July 10, 2025
Via Benzinga
Byrna (BYRN) Stock Trades Up, Here Is Why
Via StockStory
Topics Artificial Intelligence
Earnings To Watch: Byrna (BYRN) Reports Q2 Results Tomorrow
Via StockStory
Topics Artificial Intelligence
Byrna Technologies Gears Up For Q2 Print; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
Via Benzinga
2 Profitable Stocks with Impressive Fundamentals and 1 to Think Twice About
Via StockStory
12 Industrials Stocks Moving In Friday's After-Market Session
Via Benzinga
Byrna, Methode Electronics, Globalstar, Amplitude, and Dine Brands Stocks Trade Up, What You Need To Know
Via StockStory
Topics Economy Government Stocks
Why Is Byrna (BYRN) Stock Rocketing Higher Today
Via StockStory
Topics Artificial Intelligence Government World Trade

Frequently Asked Questions

Is Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 19.18
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 08/15/25 04:00 PM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 434.76M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 435M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.