Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

4.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 606
Open 4.960
Bid (Size) 4.920 (600)
Ask (Size) 5.020 (500)
Prev. Close 4.960
Today's Range 4.960 - 4.960
52wk Range 4.840 - 34.30
Shares Outstanding 22,667,235
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
3 Out-of-Favor Stocks with Warning Signs
Rock-bottom prices don't always mean rock-bottom businesses. The stocks we're examining today have all touched their 52-week lows, creating a classic investo... 
Via StockStory
Topics Credit Cards
News headline image
Oshkosh, Helios, Matrix Service, Champion Homes, and Byrna Stocks Trade Up, What You Need To Know
What Happened? A number of stocks jumped in the afternoon session after the Dow Jones Industrial Average retook the 50,000 level, driven by 'remarkably stron... 
Via StockStory
Topics Economy Government Stocks

Performance

YTD
-70.3%
-70.3%
1 Month
-25.5%
-25.5%
3 Month
-60.8%
-60.8%
6 Month
-70.7%
-70.7%
1 Year
-80.6%
-80.6%

More News

Read More
News headline image
1 Oversold Stock Primed to Rebound and 2 We Question
Via StockStory
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Byrna Technologies Inc. - BYRN
From Pomerantz LLP
Via GlobeNewswire
Byrna Technologies Inc. (NASDAQ:BYRN) Stock Plummets 14% on Q1 Earnings and Revenue Miss ↗
Via Chartmill
News headline image
2 Growth Stocks Set to Flourishand 1 Facing Challenges
Via StockStory
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Byrna Technologies Inc. - BYRN
From Pomerantz LLP
Via GlobeNewswire
News headline image
3 Industrials Stocks We Find Risky
Via StockStory
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Byrna Technologies Inc. - BYRN
From Pomerantz LLP
Via GlobeNewswire
News headline image
1 Cash-Heavy Stock on Our Buy List and 2 Facing Challenges
Via StockStory
Topics Economy
News headline image
5 Insightful Analyst Questions From Byrna’s Q1 Earnings Call
Via StockStory
Topics Earnings
News headline image
BYRN Q1 Deep Dive: Retail Expansion and E-Commerce Challenges Shape Near-Term Outlook
Via StockStory
News headline image
3 Cash-Burning Stocks We Keep Off Our Radar
Via StockStory
Topics Bankruptcy
News headline image
Byrna (BYRN) Q1 2026 Earnings Call Transcript ↗
Via The Motley Fool
Topics Earnings
News headline image
Why Byrna (BYRN) Stock Is Trading Lower Today
Via StockStory
Topics Economy
News headline image
Byrna (BYRN) Q4 2024 Earnings Call Transcript ↗
Via The Motley Fool
Topics Earnings
News headline image
Byrna (NASDAQ:BYRN) Misses Q1 CY2026 Revenue Estimates
Via StockStory
News headline image
Byrna (BYRN) Q3 2024 Earnings Call Transcript ↗
Via The Motley Fool
Topics Earnings
News headline image
Byrna (BYRN) Reports Earnings Tomorrow: What To Expect
Via StockStory
News headline image
Byrna Technologies Likely To Report Lower Q1 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call ↗
Via Benzinga
News headline image
3 Stocks Under $10 with Questionable Fundamentals
Via StockStory
News headline image
Q4 Rundown: Byrna (NASDAQ:BYRN) Vs Other Aerospace and Defense Stocks
Via StockStory
Topics Emissions
News headline image
Spotting Winners: Byrna (NASDAQ:BYRN) And Aerospace and Defense Stocks In Q4
Via StockStory
Topics Emissions
News headline image
Byrna, Energy Recovery, Concrete Pumping, Alta, and Plug Power Shares Plummet, What You Need To Know
Via StockStory
Topics Economy Stocks Supply Chain
News headline image
3 Russell 2000 Stocks We Think Twice About
Via StockStory

Frequently Asked Questions

Is Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 4.960
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 05/15/26 04:00 PM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 112.43M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 112M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.