Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On Semiconductor
(NQ:
ON
)
68.47
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
8,770
Open
68.47
Bid (Size)
68.50 (5)
Ask (Size)
68.80 (3)
Prev. Close
68.47
Today's Range
68.47 - 68.47
52wk Range
59.34 - 86.77
Shares Outstanding
430,532,211
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
What 9 Analyst Ratings Have To Say About ON Semiconductor
November 19, 2024
Via
Benzinga
onsemi Hyperlux Sensors Selected for Subaru’s Next-Generation AI-Integrated EyeSight System
November 18, 2024
From
onsemi
Via
Business Wire
Performance
YTD
-15.94%
-15.94%
1 Month
+2.90%
+2.90%
3 Month
-6.68%
-6.68%
6 Month
-4.44%
-4.44%
1 Year
-0.13%
-0.13%
More News
Read More
onsemi Introduces the Industry’s Most Advanced Analog and Mixed-Signal Platform
November 11, 2024
From
onsemi
Via
Business Wire
3 Semiconductor Stocks to Double Up on Right Now
November 08, 2024
Via
The Motley Fool
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
Assessing ON Semiconductor's Performance Against Competitors In Semiconductors & Semiconductor Equipment Industry
November 07, 2024
Via
Benzinga
$100 Invested In ON Semiconductor 10 Years Ago Would Be Worth This Much Today
October 30, 2024
Via
Benzinga
These Analysts Revise Their Forecasts On ON Semiconductor After Q3 Results
October 29, 2024
Via
Benzinga
Chip Stocks Like Nvidia, Broadcom, Taiwan Semi Gain After Trump Win - What's Going On?
November 06, 2024
Via
Benzinga
Topics
Artificial Intelligence
Government
Exposures
Artificial Intelligence
Political
Astera Labs Heads Skyward After Stellar Q3 Earnings Report
November 05, 2024
Via
Investor's Business Daily
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
Jim Cramer Keeps Recommending Tesla Because He Loves 'Space Stuff,' But He's Not Keen On Ford: 'I Can't Recommend The Stock'
November 04, 2024
Via
Benzinga
4 Analysts Assess ON Semiconductor: What You Need To Know
October 29, 2024
Via
Benzinga
10 Information Technology Stocks Whale Activity In Today's Session
November 01, 2024
Via
Benzinga
3 Reasons On Semiconductor's Supercharged Profits Are Set to Soar
October 31, 2024
Via
The Motley Fool
What's Going On With Chip Stocks Nvidia, Broadcom, Taiwan Semi, Micron And Others Wednesday?
October 30, 2024
Via
Benzinga
ON Semiconductor's Q3 Solid, Analysts Highlight L-Shaped Recovery
October 29, 2024
Via
Benzinga
3 Global Semiconductor Stocks Set to Benefit From China's EV Boom
October 29, 2024
Via
MarketBeat
Topics
Electric Vehicles
World Trade
Exposures
Electric Vehicles
Tariff
Onsemi Stock Is Down, But Not for Long – Is It Time to Buy?
October 29, 2024
Via
MarketBeat
Topics
Earnings
Exposures
Financial
Boot Barn To Rally Around 15%? Here Are 10 Top Analyst Forecasts For Tuesday
October 29, 2024
Via
Benzinga
onsemi East Fishkill Fab Accredited as Trusted Foundry by Department of Defense
October 29, 2024
From
onsemi
Via
Business Wire
Universal Display (OLED) To Report Earnings Tomorrow: Here Is What To Expect
October 29, 2024
Via
StockStory
Monolithic Power Systems (MPWR) Q3 Earnings Report Preview: What To Look For
October 29, 2024
Via
StockStory
Magnachip (MX) Reports Q3: Everything You Need To Know Ahead Of Earnings
October 29, 2024
Via
StockStory
Wall Street Gains As Crude Tumbles, Small Caps Soar, Bitcoin Tops $68,000: What's Driving Markets Monday?
October 28, 2024
Via
Benzinga
Crude Oil Tumbles Over 5%; Autonomix Medical Shares Spike Higher
October 28, 2024
Via
Benzinga
Exposures
Fossil Fuels
Dow Jumps Over 300 Points; ON Semiconductor Earnings Top Views
October 28, 2024
Via
Benzinga
Topics
Stocks
Exposures
US Equities
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.