Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
SMX (Security Matters) Public Limited Company - Warrant
(NQ:
SMXWW
)
0.0184
-0.0066 (-26.40%)
Streaming Delayed Price
Updated: 3:46 PM EST, Nov 18, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
185,702
Open
0.0247
Bid (Size)
0.0180 (7,900)
Ask (Size)
0.0194 (800)
Prev. Close
0.0250
Today's Range
0.0176 - 0.0247
52wk Range
0.0014 - 0.5250
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
SMX Announces Effective Date of Reverse Stock Split
November 14, 2025
Via
ACCESS Newswire
SMX Announces Effective Date of Reverse Stock Split
October 21, 2025
Via
ACCESS Newswire
Performance
YTD
-93.7%
-93.7%
1 Month
-34.3%
-34.3%
3 Month
-8.0%
-8.0%
6 Month
-88.1%
-88.1%
1 Year
-56.9%
-56.9%
More News
Read More
SMX and CETI Launch an Industrial Validation Program to Drive Circular-Economy and Traceability in Textiles & Fabrics
September 25, 2025
Via
ACCESS Newswire
SMX and BT-Systems - Competence Center REDWAVE Demonstrate to NAFRA Breakthrough Toward Industry Standard for Certified Recycling with Digital Passport in Food-Grade, Flame-Retardant and Carbon Black Plastics
September 17, 2025
Via
ACCESS Newswire
SMX and RedWave Complete Proof-of-Concept Trials, Successfully Demonstrating to NAFRA & A*Star Certified Recycling with Digital Passport in Food-Grade, Flame-Retardant and Carbon Black Plastics
September 17, 2025
Via
ACCESS Newswire
SMX and BT-Systems - Competence Center REDWAVE Sign LOI to Enable Circularity and Traceability with Integrated Sorting Solutions
September 15, 2025
Via
ACCESS Newswire
Singapore's A*STAR and SMX Lead Drive for World's First Plastics Passport Program
September 02, 2025
Via
ACCESS Newswire
SMX and A*STAR Unite Industry Coalition to Build Nation-Scale Plastic Circularity Platform
September 02, 2025
Via
ACCESS Newswire
SMX and Bio-Packaging Launch Molecularly Traceable Sustainable Packaging for Singapore's Circular Economy
August 25, 2025
Via
ACCESS Newswire
SMX Announces Up To $11.0 Million Convertible Note Offering
August 05, 2025
Via
ACCESS Newswire
SMX Announces Effective Date of Reverse Stock Split
August 05, 2025
Via
ACCESS Newswire
SMX Announces Effective Date of Reverse Stock Split
June 12, 2025
Via
ACCESS Newswire
Skypac and SMX Unveil Traceability Alliance for Responsible Plastic Packaging
April 28, 2025
Via
ACCESS Newswire
SMX Enters ASEAN Region: A Strategic Milestone Leap Toward a Global Circular Plastics Future
April 17, 2025
Via
ACCESS Newswire
SMX and Aegis Packaging Introduce a Collaborative ‘Physical to Digital’ Sustainable Packaging Initiative
April 17, 2025
Via
ACCESS Newswire
Let's have a look at the top gainers and losers in the middle of the day of today's session.
↗
March 17, 2025
Via
Chartmill
Which stocks are experiencing notable movement on Friday?
↗
March 14, 2025
Via
Chartmill
Gapping stocks in Tuesday's session
↗
March 11, 2025
Via
Chartmill
Which stocks are moving on Thursday?
↗
February 27, 2025
Via
Chartmill
Exploiting Hardware as Weapons in a Modern Military Era
February 25, 2025
Via
ACCESS Newswire
SMX Regains Compliance with Nasdaq Listing Rules 5550(a)(2) and 5620(a)
February 18, 2025
Via
ACCESS Newswire
Let's uncover which stocks are experiencing notable gaps during today's session.
↗
February 07, 2025
Via
Chartmill
Which stocks are experiencing notable movement on Monday?
↗
January 27, 2025
Via
Chartmill
Frost & Sullivan Report Highlights SMX's Cutting-Edge Protection for Cyber Hardware and Electronics Empowering AI
January 24, 2025
Via
ACCESS Newswire
SMX Unveils Advanced Protection for Cyber Hardware & Electronics
January 17, 2025
Via
ACCESS Newswire
Frequently Asked Questions
Is SMX (Security Matters) Public Limited Company - Warrant publicly traded?
Yes, SMX (Security Matters) Public Limited Company - Warrant is publicly traded.
What exchange does SMX (Security Matters) Public Limited Company - Warrant trade on?
SMX (Security Matters) Public Limited Company - Warrant trades on the Nasdaq Stock Market
What is the ticker symbol for SMX (Security Matters) Public Limited Company - Warrant?
The ticker symbol for SMX (Security Matters) Public Limited Company - Warrant is SMXWW on the Nasdaq Stock Market
What is the current price of SMX (Security Matters) Public Limited Company - Warrant?
The current price of SMX (Security Matters) Public Limited Company - Warrant is 0.0184
When was SMX (Security Matters) Public Limited Company - Warrant last traded?
The last trade of SMX (Security Matters) Public Limited Company - Warrant was at 11/18/25 03:46 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
