Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
31.69
-0.84 (-2.58%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
50,225,227
Open
32.51
Bid (Size)
31.66 (5)
Ask (Size)
31.67 (6)
Prev. Close
32.53
Today's Range
31.20 - 32.51
52wk Range
31.01 - 66.74
Shares Outstanding
27,421,169
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Why Chipotle Stock May Bounce After a Brutal Sell-Off
October 31, 2025
Via
MarketBeat
Why Chipotle (CMG) Stock Is Down Today
October 31, 2025
Shares of mexican fast-food chain Chipotle (NYSE:CMG) fell 3% in the afternoon session after it continued to pull back as it reported disappointing third-quarter results. The fast-casual chain’s...
Via
StockStory
Performance
YTD
-47.1%
-47.1%
1 Month
-18.7%
-18.7%
3 Month
-25.5%
-25.5%
6 Month
-38.5%
-38.5%
1 Year
-43.2%
-43.2%
More News
Read More
In today's session, there are S&P500 stocks with remarkable trading volume.
October 31, 2025
Via
Chartmill
Chipotle Stock Craters After Alarming Q3: Analysts Slash Price Targets On Fading Consumer Appetite
October 31, 2025
Via
Stocktwits
10 Consumer Discretionary Stocks Whale Activity In Today's Session
October 31, 2025
Via
Benzinga
Discover which S&P500 stocks are making waves on Friday.
October 31, 2025
Via
Chartmill
3 Options Strategies. 3 Unusually Active Options. 3 Long-Term Stocks to Buy.
October 31, 2025
Via
Barchart.com
Meta Meltdown Sends Nasdaq Tumbling as Apple Shines After Hours
October 31, 2025
Via
Chartmill
Topics
Economy
Here's Why Chipotle Stock Just Crashed 21% in Less Than a Week
October 30, 2025
Via
The Motley Fool
Why Chipotle Stock Plummeted 18.2% Today
October 30, 2025
Via
The Motley Fool
Topics
Stocks
Chipotle Stock Nosedives 18% in 24 Hours After Earnings Announcement
October 30, 2025
Via
The Motley Fool
Topics
Earnings
Economy
Chipotle's Q3 Shocker: A Bellwether for Consumer Strain as Shares Plunge
October 30, 2025
Via
MarketMinute
Topics
Earnings
Economy
Supply Chain
Discover which S&P500 stocks are making waves on Thursday.
October 30, 2025
Via
Chartmill
Why Chipotle (CMG) Stock Is Falling Today
October 30, 2025
Via
StockStory
Chipotle CEO Says Gen Z Is Eating Out Less — But He's Not Lowering Prices
October 30, 2025
Via
Benzinga
Thursday's session: most active stock in the S&P500 index
October 30, 2025
Via
Chartmill
Thursday's session: top gainers and losers in the S&P500 index
October 30, 2025
Via
Chartmill
Chipotle Stock Is Crashing 15% Today. Should You Buy the Dip?
October 30, 2025
Via
The Motley Fool
Meta Tumbles 10%, Google Marks Historic Rally: What's Moving Markets Thursday?
October 30, 2025
Via
Benzinga
Topics
Economy
Nasdaq Reels as Meta's AI Ambitions Spark Cost Fears, Chipotle Stumbles on Consumer Slowdown
October 30, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Stocks
Which S&P500 stocks are gapping on Thursday?
October 30, 2025
Via
Chartmill
Chipotle Stock Is Trading Lower Thursday: What's Going On?
October 30, 2025
Via
Benzinga
Navigating the Currents: Dow Jones Shows Resilience Amidst Fed's Caution and Geopolitical Shifts
October 30, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Government
Chipotle Misses Q3 Estimates: 'Traffic Reversal Presents Confounding Problem'
October 30, 2025
Via
Benzinga
Topics
Earnings
These S&P500 stocks are moving in today's pre-market session
October 30, 2025
Via
Chartmill
Frequently Asked Questions
Is Chipotle Mexican Grill publicly traded?
Yes, Chipotle Mexican Grill is publicly traded.
What exchange does Chipotle Mexican Grill trade on?
Chipotle Mexican Grill trades on the New York Stock Exchange
What is the ticker symbol for Chipotle Mexican Grill?
The ticker symbol for Chipotle Mexican Grill is CMG on the New York Stock Exchange
What is the current price of Chipotle Mexican Grill?
The current price of Chipotle Mexican Grill is 31.69
When was Chipotle Mexican Grill last traded?
The last trade of Chipotle Mexican Grill was at 10/31/25 07:00 PM ET
What is the market capitalization of Chipotle Mexican Grill?
The market capitalization of Chipotle Mexican Grill is 868.98M
How many shares of Chipotle Mexican Grill are outstanding?
Chipotle Mexican Grill has 869M shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
