Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Humana
(NY:
HUM
)
274.96
+27.84 (+11.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 8, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
3,151,856
Open
250.00
Bid (Size)
268.00 (100)
Ask (Size)
274.13 (100)
Prev. Close
247.12
Today's Range
247.50 - 274.97
52wk Range
163.11 - 315.35
Shares Outstanding
128,504,664
Dividend Yield
1.29%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
This $4 Million Warrior Met Coal Sale May Be More About Profit Taking Than Coal Prices
↗
May 07, 2026
Warrior Met Coal supplies high-grade metallurgical coal to global steelmakers, leveraging underground mining operations in Alabama.
Via
The Motley Fool
Topics
Energy
Supply Chain
CVS Health (CVS) Shares Skyrocket, What You Need To Know
May 07, 2026
What Happened? Shares of diversified healthcare company CVS Health (NYSE:CVS) jumped 7.7% in the afternoon session after the company reported strong first-qu...
Via
StockStory
Performance
YTD
+4.0%
+4.0%
1 Month
+38.6%
+38.6%
3 Month
+41.8%
+41.8%
6 Month
+9.1%
+9.1%
1 Year
+8.5%
+8.5%
More News
Read More
Fortrea (FTRE) Shares Skyrocket, What You Need To Know
May 05, 2026
Via
StockStory
Topics
Initial Public Offering
Florida Seniors Face High Rates of Poor Mental Health -- A Looming Crisis as State Braces for Aging Population Boom
May 05, 2026
From
Humana Inc.
Via
Business Wire
Humana (NYSE:HUM) Plunges on Q1 Beat Despite Lowered GAAP Guidance and Medicare Advantage Concerns
↗
April 29, 2026
Via
Chartmill
Neogen and Baxter Shares Are Falling, What You Need To Know
May 04, 2026
Via
StockStory
Topics
Economy
Humana Bets On CMS Rate Relief But Admits Cost Pressures Persist
↗
April 29, 2026
Via
Benzinga
Humana (HUM) Q1 2026 Earnings Call Transcript
↗
April 29, 2026
Via
The Motley Fool
Topics
Earnings
Transcript: Humana Q1 2026 Earnings Conference Call
↗
April 29, 2026
Via
Benzinga
These S&P500 stocks that are showing activity before the opening bell on Wednesday.
↗
April 29, 2026
Via
Chartmill
Humana (NYSE:HUM) Reports Q1 CY2026 In Line With Expectations
April 29, 2026
Via
StockStory
Topics
Artificial Intelligence
Humana Reports First Quarter 2026 Financial Results; Affirms Full Year 2026 Adjusted Financial Guidance
April 29, 2026
From
Humana Inc.
Via
Business Wire
Discover which S&P500 stocks are making waves on Tuesday.
↗
April 28, 2026
Via
Chartmill
Earnings To Watch: Humana (HUM) Reports Q1 Results Tomorrow
April 27, 2026
Via
StockStory
Topics
Artificial Intelligence
Monday's session: top gainers and losers in the S&P500 index
↗
April 27, 2026
Via
Chartmill
CenterWell Pharmacy® and Mark Cuban Cost Plus Drug Company Teaming up to Develop Disruptive Medication Model
April 27, 2026
From
Humana Inc.
Via
Business Wire
Why Evolent Health (EVH) Stock Is Up Today
April 24, 2026
Via
StockStory
Topics
Artificial Intelligence
Earnings
Why Molina Healthcare (MOH) Stock Is Up Today
April 23, 2026
Via
StockStory
Topics
Earnings
Why Are agilon health (AGL) Shares Soaring Today
April 22, 2026
Via
StockStory
Molina Healthcare (MOH) Stock Is Up, What You Need To Know
April 21, 2026
Via
StockStory
Why Centene (CNC) Stock Is Trading Up Today
April 21, 2026
Via
StockStory
Why Is Clover Health (CLOV) Stock Soaring Today
April 21, 2026
Via
StockStory
Topics
Artificial Intelligence
Top S&P500 movers in Tuesday's session
↗
April 21, 2026
Via
Chartmill
Humana (HUM) Q2 2025 Earnings Transcript
↗
April 21, 2026
Via
The Motley Fool
Topics
Bonds
Retirement
Humana (HUM) Q3 2025 Earnings Transcript
↗
April 21, 2026
Via
The Motley Fool
Frequently Asked Questions
Is Humana publicly traded?
Yes, Humana is publicly traded.
What exchange does Humana trade on?
Humana trades on the New York Stock Exchange
What is the ticker symbol for Humana?
The ticker symbol for Humana is HUM on the New York Stock Exchange
What is the current price of Humana?
The current price of Humana is 274.96
When was Humana last traded?
The last trade of Humana was at 05/08/26 07:00 PM ET
What is the market capitalization of Humana?
The market capitalization of Humana is 35.33B
How many shares of Humana are outstanding?
Humana has 35B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
