Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V. NY Registry Shares (NY: PHG )

26.11 -0.54 (-2.03%)
Official Closing Price Updated: 4:10 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 721,582
Open 26.34
Bid (Size) 24.35 (5)
Ask (Size) 28.00 (1)
Prev. Close 26.65
Today's Range 26.06 - 26.53
52wk Range 19.75 - 32.91
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Philips highest ranked medical technology company among Clarivate Top 100 Global Innovators
From Royal Philips
Via GlobeNewswire
Philips and Ingeborg Initiatives address maternal health challenges in Arkansas with access to critical resources through the Philips Avent Pregnancy+ app
From Royal Philips
Via Business Wire

Performance

YTD
+4.52%
+4.52%
1 Month
-5.36%
-5.36%
3 Month
+0.23%
+0.23%
6 Month
-14.28%
-14.28%
1 Year
+22.30%
+22.30%

More News

Read More
Earnings Scheduled For February 19, 2025
Via Benzinga
Philips and icometrix advance precision diagnosis in neurology with innovative AI-based imaging solutions at #RSNA24
From Royal Philips
Via GlobeNewswire
Healthcare Technology Leader Philips Selects AWS as Its Preferred Cloud Provider to Accelerate Innovation and Improve Patient Outcomes
From Amazon.com, Inc.
Via Business Wire
Philips expands cloud-based enterprise imaging services to Europe for better access to AI-enabled workflows and innovation
From Royal Philips
Via GlobeNewswire
Philips accelerates precise imaging with unique AI technologies in MRI to improve patient outcomes
From Royal Philips
Via GlobeNewswire
Philips, Amerigroup, CareSource Georgia, and Peach State Health Plan to Address Maternal Health Deserts in Georgia with Innovative Remote Patient Monitoring Technologies
From Royal Philips
Via Business Wire
Philips publishes its Annual Report 2024
From Royal Philips
Via GlobeNewswire
Philips and Mass General Brigham announce collaboration to improve patient care with live AI-powered insights
From Royal Philips
Via GlobeNewswire
This BP Analyst Is No Longer Bearish; Here Are Top 5 Upgrades For Thursday
Via Benzinga
Philips Stock Falls As China Weakness Drags Q4 Earnings, 2025 Outlook
Via Benzinga
Topics Earnings
Exposures Financial
Gentherm Posts Downbeat Results, Joins Celanese, Bumble And Other Big Stocks Moving Lower In Wednesday's Pre-Market Session
Via Benzinga
US Stocks Likely To Open Lower Following Fresh Records From Previous Session: Expert Says, 'Don't Be Scared Of New Highs'
Via Benzinga
Analog Devices, Philips And 3 Stocks To Watch Heading Into Wednesday
Via Benzinga
Philips proposes new Supervisory Board appointments and reappointments, and Board of Management reappointment
From Royal Philips
Via GlobeNewswire
Philips delivers growth, improved profitability, and strong cash flow in Q4 and 2024; continues solid execution of its three-year plan
From Royal Philips
Via GlobeNewswire
Philips, World Bank, and Ukraine Ministry of Health announce successful deployment of nationwide acute stroke care upgrade, helping thousands of patients
From Royal Philips
Via GlobeNewswire
Philips jumps 160 spots on the Forbes 2025 “Canada’s Best Employers” list and gets a top spot in the Healthcare Equipment & Services Category
From Royal Philips
Via Business Wire
Philips appoints Jie Xue as Chief Business Leader Precision Diagnosis, co-leader of the Diagnosis & Treatment segment, and Özlem Fidanci as Chief of International Region
From Royal Philips
Via GlobeNewswire
NEFHSC, Baptist Health & Philips Give Local Families Free Pregnancy+ App
From Royal Philips
Via Business Wire
Philips aims to advance cardiac MRI technology through AI-driven research
From Royal Philips
Via GlobeNewswire
Philips optimizes CT workflows with in-house AI, launches CT 5300 in North America at #RSNA2024
From Royal Philips
Via GlobeNewswire
Better care for more people: Philips innovates in AI-enabled imaging and cloud-based informatics at #RSNA24
From Royal Philips
Via GlobeNewswire
Philips and AWS expand strategic collaboration to advance HealthSuite cloud services and power generative AI workflows
From Royal Philips
Via GlobeNewswire
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.