Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V. NY Registry Shares (NY: PHG )

28.19 -0.42 (-1.47%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 924,000
Open 28.51
Bid (Size) 24.00 (1)
Ask (Size) 28.58 (1)
Prev. Close 28.61
Today's Range 28.15 - 28.53
52wk Range 19.55 - 32.91
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Philips, World Bank, and Ukraine Ministry of Health announce successful deployment of nationwide acute stroke care upgrade, helping thousands of patients
From Royal Philips
Via GlobeNewswire
Philips jumps 160 spots on the Forbes 2025 “Canada’s Best Employers” list and gets a top spot in the Healthcare Equipment & Services Category
From Royal Philips
Via Business Wire

Performance

YTD
+12.85%
+12.85%
1 Month
+9.56%
+9.56%
3 Month
+8.63%
+8.63%
6 Month
-3.89%
-3.89%
1 Year
+38.80%
+38.80%

More News

Read More
Philips appoints Jie Xue as Chief Business Leader Precision Diagnosis, co-leader of the Diagnosis & Treatment segment, and Özlem Fidanci as Chief of International Region
From Royal Philips
Via GlobeNewswire
Philips and icometrix advance precision diagnosis in neurology with innovative AI-based imaging solutions at #RSNA24
From Royal Philips
Via GlobeNewswire
NEFHSC, Baptist Health & Philips Give Local Families Free Pregnancy+ App
From Royal Philips
Via Business Wire
Philips aims to advance cardiac MRI technology through AI-driven research
From Royal Philips
Via GlobeNewswire
Philips optimizes CT workflows with in-house AI, launches CT 5300 in North America at #RSNA2024
From Royal Philips
Via GlobeNewswire
Better care for more people: Philips innovates in AI-enabled imaging and cloud-based informatics at #RSNA24
From Royal Philips
Via GlobeNewswire
Philips and AWS expand strategic collaboration to advance HealthSuite cloud services and power generative AI workflows
From Royal Philips
Via GlobeNewswire
Philips advances remote imaging leadership with FDA 510(k) clearance for innovative remote scanning and protocol management capabilities
From Royal Philips
Via GlobeNewswire
Philips unveils next-generation BlueSeal helium-free MRI system, integrated with AI-enabled Smart Reading at #RSNA24
From Royal Philips
Via GlobeNewswire
Philips Spectral CT 7500 RT, world’s first spectral 4DCT respiratory-gated imaging receives FDA 510(k) clearance
From Royal Philips
Via GlobeNewswire
Philips enrolls first patient in U.S. clinical trial for innovative integrated single-device to treat peripheral artery disease
From Royal Philips
Via GlobeNewswire
Super Micro Computer, Li Auto And Estee Lauder Are Among Top 10 Large Cap Losers Last Week (Oct 28-Nov 1): Are The Others In Your Portfolio?
Via Benzinga
This First Solar Analyst Turns Bullish; Here Are Top 5 Upgrades For Monday
Via Benzinga
Philips to Further Roll Out RATE: AI for Early Infection Detection at U.S. Department of Defense Through Four-Year, $25 Million Contract
From Royal Philips
Via Business Wire
Dow Surges Over 250 Points Ahead Of Alphabet, Pfizer Earnings: Investor Sentiment Improves, Fear Index Remains In 'Greed' Zone
Via Benzinga
Topics Stocks
Exposures US Equities
S&P 500 Moves Higher; Philips Shares Plunge After Q3 Earnings
Via Benzinga
Topics Stocks
Exposures US Equities
12 Health Care Stocks Moving In Monday's Intraday Session
Via Benzinga
Crude Oil Tumbles Over 5%; Autonomix Medical Shares Spike Higher
Via Benzinga
Exposures Fossil Fuels
Philips Posts Weak Earnings, Joins Clear Channel Outdoor And Other Big Stocks Moving Lower In Monday's Pre-Market Session
Via Benzinga
12 Health Care Stocks Moving In Monday's Pre-Market Session
Via Benzinga
Dutch Health Tech Firm Philips' Q3 Earnings Miss Expectations, Lowers Annual Forecasts On Weak Demand In China
Via Benzinga
Topics Earnings
Exposures Financial
Why LENZ Therapeutics Shares Are Trading Higher By Around 18%; Here Are 20 Stocks Moving Premarket
Via Benzinga
Philips delivers strong margin improvement; flat comparable sales due to further deteriorated demand in China; growth in rest of world
From Royal Philips
Via GlobeNewswire
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.