Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
ProShares UltraPro Short S&P500
(NY:
SPXU
)
50.85
-1.34 (-2.57%)
Official Closing Price
Updated: 8:00 PM EST, Dec 19, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
4,439,482
Open
51.77
Bid (Size)
50.64 (100)
Ask (Size)
50.73 (100)
Prev. Close
52.19
Today's Range
50.72 - 51.79
52wk Range
48.88 - 153.00
Shares Outstanding
318,888
Dividend Yield
5.82%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Trump's Tariffs Kept Market Unfazed As Leveraged ETFs See 74% Inflow Since April Lows: 'Risk Appetite Is Incredibly Strong'
↗
October 02, 2025
Leveraged ETFs see a 74% inflow as investor risk appetite hits a multi-year high despite Trump induced tariff lows from April.
Via
Benzinga
Topics
ETFs
Government
World Trade
How To Profit From AI Correction: 5 Defensive Plays And 4 Sectors Set To Surge
↗
September 25, 2025
The artificial intelligence sector is showing critical warning signs that suggest a significant correction may be approaching.
Via
Benzinga
Topics
Artificial Intelligence
Performance
YTD
-44.1%
-44.1%
1 Month
-7.9%
-7.9%
3 Month
-7.9%
-7.9%
6 Month
-33.3%
-33.3%
1 Year
-45.2%
-45.2%
More News
Read More
Tariffs, Trump, Tumult: How To Trade The Volatility Surge
↗
March 04, 2025
Via
Benzinga
Topics
ETFs
Government
Stocks
Trump's Tariffs Shake Markets: ETFs To Watch
↗
February 03, 2025
Via
Talk Markets
Topics
ETFs
Government
3 Strategic ETFs for Bearish Investors Post-Election
November 25, 2024
Via
MarketBeat
Topics
ETFs
Economy
Government
7 Inverse ETFs for the Opportunistic Bear
↗
October 09, 2023
Via
InvestorPlace
Topics
ETFs
S&P 500 In Tug Of War Between Bulls And Bears: ETFs In Play
↗
June 07, 2023
Via
Talk Markets
Debt-Limit Standoff: 3 Favorite Hedges For Bond Investors Seeking Shelter From Crisis
↗
May 12, 2023
Via
Benzinga
Been Down So Long It Looks Like Up to Me
↗
July 15, 2022
Via
Talk Markets
S&P 500 Near Bear Market: Inverse ETFs in Focus
↗
May 13, 2022
Via
Talk Markets
Profit From These ETFs if Russia-Ukraine Crisis Escalates
↗
February 22, 2022
Via
Talk Markets
Analyzing ProShares UltraPro Short S&P500's Unusual Options Activity
↗
July 19, 2021
Via
Benzinga
Understanding ProShares UltraPro Short S&P500's Unusual Options Activity
↗
July 16, 2021
Via
Benzinga
Understanding ProShares UltraPro Short S&P500's Unusual Options Activity
↗
July 15, 2021
Via
Benzinga
Unusual Options Activity Insight: ProShares UltraPro Short S&P500
↗
July 09, 2021
Via
Benzinga
Understanding ProShares UltraPro Short S&P500's Unusual Options Activity
↗
July 02, 2021
Via
Benzinga
Unusual Options Activity Insight: ProShares UltraPro Short S&P500
↗
May 14, 2021
Via
Benzinga
Analyzing ProShares UltraPro Short S&P500's Unusual Options Activity
↗
May 11, 2021
Via
Benzinga
3 ETFs For Aggressive Risk Takers
↗
May 04, 2021
Via
Benzinga
3 ETFs That Will Go Up If The Market Goes Down
↗
April 27, 2021
Via
Talk Markets
3 ETFs That Will Go Up If The Market Goes Down
↗
April 27, 2021
Via
Benzinga
Frequently Asked Questions
Is ProShares UltraPro Short S&P500 publicly traded?
Yes, ProShares UltraPro Short S&P500 is publicly traded.
What exchange does ProShares UltraPro Short S&P500 trade on?
ProShares UltraPro Short S&P500 trades on the New York Stock Exchange
What is the ticker symbol for ProShares UltraPro Short S&P500?
The ticker symbol for ProShares UltraPro Short S&P500 is SPXU on the New York Stock Exchange
What is the current price of ProShares UltraPro Short S&P500?
The current price of ProShares UltraPro Short S&P500 is 50.85
When was ProShares UltraPro Short S&P500 last traded?
The last trade of ProShares UltraPro Short S&P500 was at 12/19/25 08:00 PM ET
What is the market capitalization of ProShares UltraPro Short S&P500?
The market capitalization of ProShares UltraPro Short S&P500 is 16.22M
How many shares of ProShares UltraPro Short S&P500 are outstanding?
ProShares UltraPro Short S&P500 has 16M shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
